NASDAQ 100 INDEX 12,123.524 / +0.36%
Name Last Chg.  
Activi.. 77.0100 +2.37% Activision Blizzard - Chart
Adobe .. 469.3200 +1.43% Adobe - Chart
Advanc.. 87.2200 +2.53% Advanced Micro Devices - Chart
Alexio.. 123.9300 +0.67% Alexion Pharmaceuticals - Chart
Align .. 471.0700 -0.85% Align Technology - Chart
Alphab.. 1,760.1000 -0.22% Alphabet A - Chart
Alphab.. 1,767.3000 -0.09% Alphabet C - Chart
Amazon.. 3,154.2400 +1.16% Amazon.com - Chart
Amgen 222.4800 +0.92% Amgen - Chart
Analog.. 137.5100 +0.45% Analog Devices - Chart
ANSYS 325.9200 +1.81% ANSYS - Chart
Apple 116.0099 +0.73% Apple - Chart
Applie.. 82.3700 -0.70% Applied Materials - Chart
ASML H.. 423.6200 -0.15% ASML Holding NV - Chart
AutoDe.. 276.5200 +6.78% Autodesk - Chart
Automa.. 175.4200 +0.09% Automatic Data Processing - Chart
Baidu 132.9700 -1.03% Baidu - Chart
Biogen.. 243.6800 +0.48% Biogen - Chart
BioMar.. 79.1200 +1.49% BioMarin Pharmaceutical - Chart
Bookin.. 2,097.8550 -0.27% Booking Holdings - Chart
Broadc.. 393.8100 +0.40% Broadcom - Chart
Cadenc.. 112.1900 +1.31% Cadence Design Systems - Chart
CDW 135.2000 -1.18% CDW Corp - Chart
Cerner 74.3300 -0.05% Cerner Corp - Chart
Charte.. 649.8100 -0.10% Charter Communications - Chart
Check .. 120.1100 +1.06% Check Point Software Technologies Ltd - Chart
Cintas.. 362.9300 +0.27% Cintas Corp - Chart
Cisco .. 42.5650 -0.11% Cisco Systems - Chart
Citrix.. 122.5200 +0.35% Citrix Systems - Chart
Cogniz.. 78.6850 -0.08% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »