NASDAQ 100 INDEX 10,666.701 / +1.36%
Name Last Chg.  
Activi.. 79.2800 +0.99% Activision Blizzard - Chart
Adobe .. 457.6800 +1.85% Adobe - Chart
Advanc.. 53.4300 +0.94% Advanced Micro Devices - Chart
Alexio.. 108.0000 -3.97% Alexion Pharmaceuticals - Chart
Align .. 278.3900 +1.34% Align Technology - Chart
Alphab.. 1,503.6000 +0.92% Alphabet - Chart
Alphab.. 1,496.0000 +0.73% Alphabet - Chart
Amazon.. 3,081.1100 +2.70% Amazon.com - Chart
Amgen 251.5900 -0.62% Amgen - Chart
Analog.. 122.8600 +0.20% Analog Devices - Chart
ANSYS 301.9000 +0.86% ANSYS - Chart
Apple 381.3700 +2.33% Apple - Chart
Applie.. 62.7700 +0.95% Applied Materials - Chart
ASML H.. 391.9300 +2.59% ASML Holding NV - Chart
AutoDe.. 243.9000 +2.08% Autodesk - Chart
Automa.. 148.1000 +0.75% Automatic Data Processing - Chart
Baidu 130.6400 +2.20% Baidu - Chart
Biogen.. 280.1900 +4.41% Biogen - Chart
BioMar.. 128.7300 +0.59% BioMarin Pharmaceutical - Chart
Bookin.. 1,661.3000 +0.23% Booking Holdings - Chart
Broadc.. 319.5700 +2.06% Broadcom - Chart
Cadenc.. 99.6000 +0.84% Cadence Design Systems - Chart
CDW 113.3800 -0.60% CDW Corp - Chart
Cerner 69.9700 -0.14% Cerner Corp - Chart
Charte.. 528.3100 +0.05% Charter Communications - Chart
Check .. 115.9400 +0.05% Check Point Software Technologies Ltd - Chart
Cintas.. 271.3100 +0.49% Cintas Corp - Chart
Cisco .. 45.8100 +0.39% Cisco Systems - Chart
Citrix.. 149.6900 -0.26% Citrix Systems - Chart
Cogniz.. 55.7000 -0.27% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »