EOA
ISIN DE000ENAG999
Security EOA
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 29 Calls 28 Puts
9/21 39 Calls 38 Puts
10/21 26 Calls 26 Puts
12/21 38 Calls 37 Puts
3/22 15 Calls 15 Puts
6/22 15 Calls 15 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 16 Calls 16 Puts
6/24 7 Calls 7 Puts
12/24 13 Calls 13 Puts
12/25 13 Calls 13 Puts

Puts

Strike Last   Open Interest
4.00 0.14 252
4.80 0.07 4,349
5.60 0.01 7,194
6.40 0.05 15,210
6.80 0.06 1,117
7.20 0.05 24,579
7.40 0.06 3,317
7.50 0.05 6,189
7.60 0.05 6,960
7.80 0.08 3,128
8.00 0.07 125,041
8.20 0.08 7,746
8.40 0.08 5,847
8.60 0.12 18,034
8.80 0.12 21,962
9.00 0.14 55,398
9.20 0.14 2,099
9.40 0.18 6,979
9.60 0.20 Diff. akt. K. - Schluss Vort. > -1% 4,913
9.80 0.25 Diff. akt. K. - Schluss Vort. > -1% 676
10.00 0.32 Kaum Veränd. zu Schluss Vort. 55,588
10.20 0.39 Diff. akt. K. - Schluss Vort. > -1% 1,510
10.40 0.48 Diff. akt. K. - Schluss Vort. > -1% 377
10.60 0.58 Diff. akt. K. - Schluss Vort. > -1% 13,468
10.80 0.70 Diff. akt. K. - Schluss Vort. > -1% 248
11.00 0.83 Diff. akt. K. - Schluss Vort. > -1% 5,654
11.20 0.97 Diff. akt. K. - Schluss Vort. > -1% 323
11.40 1.13 Diff. akt. K. - Schluss Vort. > -1% 10
11.60 1.59 2
11.80 1.75 205
12.00 1.92 616
13.00 2.62 100
14.00 3.86 2,538
16.00 6.05 272
18.00 8.50 125