MERCK KGAA | 131.60 / -1.16% |
Date/Time | 03/05 / 13:42 |
Chg. / Chg.(%) | -1.55 / -1.16% |
Bid | 131.55 / 127 |
Ask | 131.65 / 37 |
Open | 132.50 |
Previous Close | 133.15 |
High | 133.00 |
Low | 130.40 |
Volume [EUR] | 3,187,020.33 |
Volume [Units] | 24,157 |
Price fixings | 646 |
ISIN | DE0006599905 |
Security | MRK/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 131.60 | ![]() |
167,150 |
Cboe Europe .. | 131.60 | ![]() |
55,946 |
Turquoise | 131.60 | ![]() |
24,157 |
London Inter.. | 131.50 | ![]() |
18,771 |
TradeGate | 131.600 | ![]() |
8,000 |
Stuttgart | 131.550 | ![]() |
2,109 |
Frankfurt | 132.3000 | ![]() |
596 |
München | 132.15 | ![]() |
536 |
gettex | 131.450 | ![]() |
492 |
Cboe Europe .. | 131.18 | ![]() |
407 |
Hamburg | 132.20 | ![]() |
75 |
Berlin | 132.10 | ![]() |
20 |
Vienna Globa.. | 132.30 | ![]() |
0 |
Düsseldorf | 131.75 | ![]() |
0 |
Hannover | 132.30 | ![]() |
0 |
Lang & Schwa.. | 131.550 | ![]() |
|
Borsa Italia.. | 133.00 | 235 | |
Cboe Europe .. | 134.25 | 215 | |
Nasdaq Other.. | 159.9950 | ![]() |
68 |
EUREX | Options |
News
- SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Buyout Investigation
03/04/2021 / 23:40 - GlobeNewswire - NGM Bio Provides Business Highlights and Reports Fourth Quarter and Full Year 2020 Financial Results
03/04/2021 / 22:05 - GlobeNewswire - UNCF Welcomes Vice President Harris to the 77th Anniversary National "A Mind Is…" ® Gala Virtually, Supporting both HBCUs and Students
03/04/2021 / 16:50 - GlobeNewswire - Data Supporting Use of Predictive Enrichment Markers for Lumos Pharma’s LUM-201 Therapy in Clinical Trials for Moderate PGHD Published in Journal of the Endocrine Society
03/04/2021 / 15:00 - GlobeNewswire - WH: Biden admin sped up J&J, Merck deal
03/02/2021 / 19:15 - TeleTrader