LINDE PLC EO 0,001 | 241.65 / +1.77% |
Date/Time | 04/21 / 17:37 |
Chg. / Chg.(%) | 4.20 / +1.77% |
Bid | - |
Ask | - |
Open | 239.10 |
Previous Close | 237.45 |
High | 242.30 |
Low | 237.75 |
Volume [EUR] | 158,680,393.65 |
Volume [Units] | 659,263 |
Price fixings | 4679 |
ISIN | IE00BZ12WP82 |
Security | LIN |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 241.65 | ![]() |
659,263 |
NYSE | 291.46 | ![]() |
616,690 |
London Inter.. | 241.24 | ![]() |
198,374 |
Cboe Europe .. | 241.25 | ![]() |
74,245 |
IEX | 291.95 | ![]() |
42,854 |
Turquoise | 241.65 | ![]() |
21,120 |
Cboe US | 291.49 | ![]() |
19,280 |
TradeGate | 242.05 | ![]() |
7,772 |
Stuttgart | 241.950 | ![]() |
4,460 |
Frankfurt | 241.9500 | ![]() |
387 |
München | 241.90 | ![]() |
365 |
Cboe Europe .. | 238.90 | ![]() |
321 |
Cboe Europe .. | 239.10 | ![]() |
256 |
Hamburg | 241.00 | ![]() |
220 |
gettex | 242.400 | ![]() |
212 |
Vienna Globa.. | 241.35 | ![]() |
14 |
Berlin | 237.50 | ![]() |
0 |
Düsseldorf | 241.70 | ![]() |
0 |
Hannover | 237.30 | ![]() |
0 |
Lang & Schwa.. | 241.50 | ![]() |
|
Mexico | 5,782.86 | ![]() |
150 |
Budapest | 85,700.00 | 10 | |
Mexico | 3,368.26 | ![]() |
677 |
EUREX | Options |
News
- Linde's Q4 sales at $7.3B, up 3%
02/05/2021 / 12:03 - TeleTrader - European indexes extend gains
01/26/2021 / 10:20 - TeleTrader - Linde's Q3 sales income at $6.85B, down 2% YoY
11/05/2020 / 12:08 - TeleTrader - Linde posts EPS of $0.87 in Q2
07/30/2020 / 12:11 - TeleTrader - Morphic Announces Appointment of Peter G. Linde, M.D., as Chief Medical Officer
03/17/2020 / 13:00 - GlobeNewswire