| Date/Time |
09/25 / 17:35 |
| Chg. / Chg.(%) |
-2.35 / -1.17% |
| Bid |
- |
| Ask |
- |
| Open |
200.70 |
| Previous Close |
200.50 |
| High |
200.80 |
| Low |
195.50 |
| Volume [EUR] |
199,750,855.35 |
| Volume [Units] |
1,009,006 |
| Price fixings |
6994 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
200.00 |
 |
|
| NYSE |
232.75 |
|
2,227,321 |
| Xetra |
198.15 |
 |
1,009,006 |
| London Inter.. |
198.83 |
|
471,393 |
| Cboe Europe .. |
198.45 |
|
196,519 |
| IEX |
232.75 |
|
124,384 |
| Turquoise |
198.45 |
|
122,840 |
| Cboe US |
232.92 |
|
120,474 |
| Cboe Europe .. |
198.50 |
|
75,868 |
| TradeGate |
200.60 |
|
15,216 |
| Stuttgart |
200.300 |
|
8,078 |
| Frankfurt |
199.8500 |
|
984 |
| SIX Swiss Ex.. |
215.00 |
|
580 |
| gettex |
201.000 |
|
455 |
| Hamburg |
198.60 |
|
306 |
| Hannover |
197.85 |
|
300 |
| München |
197.45 |
|
43 |
| Vienna Globa.. |
198.55 |
|
10 |
| Berlin |
201.00 |
|
0 |
| Düsseldorf |
198.55 |
|
0 |
| SIX Swiss Ex.. |
210.00 |
|
|
| Mexico |
5,503.50 |
|
127 |
| Budapest |
58,620.00 |
|
0 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time