| Date/Time |
03/04 / 22:10 |
| Chg. / Chg.(%) |
-2.13 / -0.86% |
| Bid |
245.19 / 1200 |
| Ask |
245.45 / 1200 |
| Open |
247.50 |
| Previous Close |
247.55 |
| High |
249.67 |
| Low |
242.47 |
| Volume [USD] |
394,326,264.75 |
| Volume [Units] |
2,369,376 |
| Price fixings |
9158 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
NYSE |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
205.60 |
 |
351,910 |
| Cboe Europe .. |
205.70 |
|
71,002 |
| Turquoise |
205.40 |
|
16,492 |
| TradeGate |
206.20 |
|
11,811 |
| Stuttgart |
205.200 |
|
3,280 |
| London Inter.. |
203.80 |
 |
1,207 |
| gettex |
205.700 |
|
829 |
| Frankfurt |
204.2000 |
|
753 |
| München |
204.90 |
|
362 |
| Hamburg |
204.10 |
|
216 |
| Vienna Globa.. |
204.30 |
|
0 |
| Berlin |
204.90 |
|
0 |
| Düsseldorf |
205.10 |
|
0 |
| Hannover |
204.40 |
|
0 |
| Lang & Schwa.. |
205.60 |
|
|
| NYSE |
245.42 |
|
2,369,376 |
| IEX |
245.32 |
|
117,530 |
| Cboe US |
245.33 |
|
100,624 |
| Cboe Europe .. |
211.25 |
|
207 |
| Mexico |
5,195.04 |
|
200 |
| Cboe Europe .. |
206.15 |
|
192 |
| Budapest |
72,620.00 |
|
5 |
| Mexico |
3,368.26 |
 |
677 |
| EUREX |
Options |
Real-time