Date/Time |
03/04 / 22:10 |
Chg. / Chg.(%) |
-2.13 / -0.86% |
Bid |
245.19 / 1200 |
Ask |
245.45 / 1200 |
Open |
247.50 |
Previous Close |
247.55 |
High |
249.67 |
Low |
242.47 |
Volume [USD] |
394,326,264.75 |
Volume [Units] |
2,369,376 |
Price fixings |
9158 |
ISIN |
IE00BZ12WP82 |
Security |
LIN |
Exchange |
NYSE |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
205.60 |
 |
351,910 |
Cboe Europe .. |
205.70 |
 |
71,002 |
Turquoise |
205.40 |
 |
16,492 |
TradeGate |
206.20 |
 |
11,811 |
Stuttgart |
205.200 |
 |
3,280 |
London Inter.. |
203.80 |
 |
1,207 |
gettex |
205.700 |
 |
829 |
Frankfurt |
204.2000 |
 |
753 |
München |
204.90 |
 |
362 |
Hamburg |
204.10 |
 |
216 |
Vienna Globa.. |
204.30 |
 |
0 |
Berlin |
204.90 |
 |
0 |
Düsseldorf |
205.10 |
 |
0 |
Hannover |
204.40 |
 |
0 |
Lang & Schwa.. |
205.60 |
 |
|
NYSE |
245.42 |
 |
2,369,376 |
IEX |
245.32 |
 |
117,530 |
Cboe US |
245.33 |
|
100,624 |
Cboe Europe .. |
211.25 |
|
207 |
Mexico |
5,195.04 |
 |
200 |
Cboe Europe .. |
206.15 |
|
192 |
Budapest |
72,620.00 |
|
5 |
Mexico |
3,368.26 |
 |
677 |
EUREX |
Options |