Date/Time |
01/15 / 17:35 |
Chg. / Chg.(%) |
-0.400 / -0.92% |
Bid |
42.800 / 515 |
Ask |
43.140 / 50 |
Open |
43.270 |
Previous Close |
43.520 |
High |
43.630 |
Low |
42.810 |
Volume [EUR] |
61,419,300.010 |
Volume [Units] |
1,431,408 |
Price fixings |
11566 |
ISIN |
FR0000125007 |
Security |
SGO |
Exchange |
Euronext - Paris |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
42.910 |
 |
|
Euronext - P.. |
43.120 |
 |
1,431,408 |
Cboe Europe .. |
43.09 |
 |
466,001 |
London Domes.. |
42.13 |
 |
214,696 |
Turquoise |
43.10 |
 |
188,030 |
Cboe Europe .. |
43.00 |
 |
3,011 |
TradeGate |
43.170 |
 |
2,160 |
Xetra |
43.120 |
 |
2,010 |
Cboe Europe .. |
43.57 |
 |
1,821 |
Frankfurt |
43.0100 |
 |
1,590 |
Nasdaq Other.. |
52.5100 |
 |
1,077 |
gettex |
43.010 |
 |
736 |
München |
43.490 |
 |
467 |
Vienna Globa.. |
43.03 |
 |
262 |
Stuttgart |
43.310 |
 |
100 |
Düsseldorf |
43.010 |
 |
25 |
Berlin |
43.210 |
 |
0 |
Hannover |
43.240 |
 |
0 |
Hamburg |
43.240 |
 |
0 |
SIX Swiss Ex.. |
35.700 |
 |
|
Borsa Italia.. |
43.140 |
|
1,295 |
Cboe Europe .. |
39.76 |
|
65 |
Cboe Europe .. |
41.53 |
|
60 |
Cboe Europe .. |
38.58 |
|
3 |
Cboe Europe .. |
35.07 |
|
2 |
Mexico |
657.47 |
 |
5,621 |
ICE Europe |
Futures |