Safran SA | 109.92 / -1.49% |
Date/Time | 08/19 / 17:36 |
Chg. / Chg.(%) | -1.66 / -1.49% |
Bid | 109.76 / 15 |
Ask | 110.00 / 750 |
Open | 110.72 |
Previous Close | 111.58 |
High | 111.38 |
Low | 109.74 |
Volume [EUR] | 55,744,548.86 |
Volume [Units] | 505,146 |
Price fixings | 8793 |
ISIN | FR0000073272 |
Security | SAF |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 109.92 | ![]() |
505,146 |
London Inter.. | 109.84 | ![]() |
370,589 |
Cboe Europe .. | 109.80 | ![]() |
167,398 |
Turquoise | 109.78 | ![]() |
44,731 |
Nasdaq Other.. | 111.5000 | ![]() |
1,307 |
Cboe Europe .. | 110.25 | ![]() |
905 |
TradeGate | 110.100 | ![]() |
674 |
Cboe Europe .. | 110.99 | ![]() |
213 |
gettex | 110.320 | ![]() |
105 |
Stuttgart | 110.040 | ![]() |
90 |
Hamburg | 111.18 | ![]() |
0 |
Hannover | 111.18 | ![]() |
0 |
München | 111.66 | ![]() |
0 |
Frankfurt | 110.9000 | ![]() |
0 |
Düsseldorf | 110.26 | ![]() |
0 |
Berlin | 111.02 | ![]() |
0 |
Vienna Globa.. | 109.84 | ![]() |
0 |
Quotrix | 111.2000 | ![]() |
|
Lang & Schwa.. | 109.980 | ![]() |
|
Xetra | 111.54 | 200 | |
Euronext Mil.. | 104.12 | 100 | |
EUREX | Options |
News
- Europe closes higher after Macron, Lagarde remarks
06/28/2022 / 17:31 - TeleTrader - Europe closes mostly higher as fears on rate hikes ease
06/27/2022 / 17:31 - TeleTrader - Europe closes lower after EU inflation report
05/31/2022 / 17:30 - TeleTrader - Array Technologies Announces Leadership Updates
12/20/2021 / 22:01 - GlobeNewswire - Europe plunges at open on SA COVID variant fears
11/26/2021 / 09:07 - TeleTrader