INFINEON TECH.AG NA O.N. | 34.240 / -1.07% |
Date/Time | 01/19 / 10:42 |
Chg. / Chg.(%) | -0.370 / -1.07% |
Bid | 34.240 / 70 |
Ask | 34.245 / 301 |
Open | 34.920 |
Previous Close | 34.610 |
High | 35.080 |
Low | 34.215 |
Volume [EUR] | 39,674,341.665 |
Volume [Units] | 1,150,348 |
Price fixings | 2884 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.240 | ![]() |
1,150,348 |
Cboe Europe .. | 34.23 | ![]() |
407,032 |
TradeGate | 34.450 | ![]() |
102,633 |
London Inter.. | 34.25 | ![]() |
59,004 |
Turquoise | 34.23 | ![]() |
42,732 |
Stuttgart | 34.255 | ![]() |
25,547 |
gettex | 34.415 | ![]() |
6,528 |
Frankfurt | 34.3000 | ![]() |
5,054 |
Borsa Italia.. | 34.300 | ![]() |
2,107 |
Cboe Europe .. | 34.30 | ![]() |
877 |
Hamburg | 34.360 | ![]() |
520 |
München | 34.340 | ![]() |
470 |
Düsseldorf | 34.305 | ![]() |
229 |
Vienna Globa.. | 34.77 | ![]() |
115 |
Cboe Europe .. | 34.32 | ![]() |
104 |
Hannover | 34.475 | ![]() |
100 |
Berlin | 34.315 | ![]() |
4 |
Lang & Schwa.. | 34.255 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- DAX turns to gains after lower European open
01/18/2021 / 12:26 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader