VONOVIA SE NA O.N. | 52.8800 / -1.97% |
Date/Time | 03/05 / 15:04 |
Chg. / Chg.(%) | -1.0600 / -1.97% |
Bid | 52.9000 / 500 |
Ask | 52.9000 / 500 |
Open | 53.9800 |
Previous Close | 53.9400 |
High | 54.1600 |
Low | 52.8800 |
Volume [EUR] | 282,066.5200 |
Volume [Units] | 5,292 |
Price fixings | 33 |
ISIN | DE000A1ML7J1 |
Security | VNA |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 52.90 | ![]() |
864,521 |
Cboe Europe .. | 52.88 | ![]() |
290,650 |
Turquoise | 52.88 | ![]() |
68,857 |
London Inter.. | 52.90 | ![]() |
58,218 |
TradeGate | 53.000 | ![]() |
46,216 |
gettex | 53.020 | ![]() |
8,458 |
Stuttgart | 52.920 | ![]() |
5,690 |
Frankfurt | 52.8800 | ![]() |
5,292 |
Hamburg | 53.32 | ![]() |
1,100 |
München | 53.30 | ![]() |
271 |
Berlin | 53.14 | ![]() |
100 |
Düsseldorf | 52.90 | ![]() |
41 |
Vienna Globa.. | 53.90 | ![]() |
0 |
Hannover | 53.94 | ![]() |
0 |
Lang & Schwa.. | 52.880 | ![]() |
|
Cboe Europe .. | 54.13 | 959 | |
Cboe Europe .. | 53.56 | 458 | |
Nasdaq Other.. | 64.5500 | 740 | |
Borsa Italia.. | 53.84 | 528 | |
EUREX | Options |
News
- PTA-Adhoc: Peach Property Group AG: Peach Property Group positions itself for further growth and appoints Thorsten Arsan as its new CFO
02/25/2021 / 07:00 - pressetext - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - PTA-News: UBM Development AG: Q1-3 2020 stronger than expected - earnings rise to over EUR 50m
11/26/2020 / 07:36 - pressetext - European stocks turn negative amid COVID-19 concerns
10/06/2020 / 10:30 - TeleTrader - Europe opens lower with data in focus
09/04/2020 / 09:01 - TeleTrader