| VONOVIA SE NA O.N. | 52.96 / +0.42% |
| Date/Time | 03/01 / 09:04 |
| Chg. / Chg.(%) | 0.22 / +0.42% |
| Bid | 52.94 / 10 |
| Ask | 52.98 / 678 |
| Open | 52.98 |
| Previous Close | 52.74 |
| High | 53.14 |
| Low | 52.88 |
| Volume [EUR] | 3,874,109.42 |
| Volume [Units] | 73,113 |
| Price fixings | 113 |
| ISIN | DE000A1ML7J1 |
| Security | VNA |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 52.96 |  |
73,113 |
| Cboe Europe .. | 52.98 | |
5,929 |
| TradeGate | 52.940 | |
5,419 |
| gettex | 52.920 | |
2,596 |
| Turquoise | 53.00 | |
1,242 |
| London Inter.. | 53.06 | |
538 |
| Stuttgart | 53.080 | |
163 |
| Frankfurt | 53.0400 | |
112 |
| München | 53.00 |  |
20 |
| Düsseldorf | 53.02 | |
0 |
| Hannover | 53.04 | |
0 |
| Hamburg | 53.04 | |
0 |
| Lang & Schwa.. | 52.940 | |
|
| Cboe Europe .. | 52.77 | 3,862 | |
| Cboe Europe .. | 52.81 | 377 | |
| Borsa Italia.. | 53.16 | 20 | |
| Vienna Globa.. | 52.82 | 0 | |
| Berlin | 52.92 | 0 | |
| Nasdaq Other.. | 63.9264 | 12,365 | |
| EUREX | Options | ||
News
- PTA-Adhoc: Peach Property Group AG: Peach Property Group positions itself for further growth and appoints Thorsten Arsan as its new CFO
02/25/2021 / 07:00 - pressetext - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - PTA-News: UBM Development AG: Q1-3 2020 stronger than expected - earnings rise to over EUR 50m
11/26/2020 / 07:36 - pressetext - European stocks turn negative amid COVID-19 concerns
10/06/2020 / 10:30 - TeleTrader - Europe opens lower with data in focus
09/04/2020 / 09:01 - TeleTrader
Real-time