Pernod Ricard SA | 183.45 / +2.92% |
Date/Time | 05/27 / 17:35 |
Chg. / Chg.(%) | 5.20 / +2.92% |
Bid | 181.00 / 4 |
Ask | 184.00 / 31 |
Open | 180.55 |
Previous Close | 178.25 |
High | 183.95 |
Low | 179.20 |
Volume [EUR] | 70,421,041.20 |
Volume [Units] | 385,922 |
Price fixings | 7540 |
ISIN | FR0000120693 |
Security | RI |
Exchange | Euronext - Paris |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Euronext - P.. | 183.45 | ![]() |
385,922 |
London Inter.. | 183.83 | ![]() |
312,441 |
Cboe Europe .. | 183.45 | ![]() |
140,318 |
Turquoise | 183.90 | ![]() |
22,991 |
TradeGate | 183.500 | ![]() |
493 |
Nasdaq Other.. | 194.8300 | ![]() |
449 |
Cboe Europe .. | 180.70 | ![]() |
92 |
gettex | 183.450 | ![]() |
15 |
Xetra | 183.95 | ![]() |
5 |
Cboe Europe .. | 183.15 | ![]() |
1 |
Vienna Globa.. | 183.95 | ![]() |
0 |
Hamburg | 178.20 | ![]() |
0 |
Hannover | 178.35 | ![]() |
0 |
Düsseldorf | 183.35 | ![]() |
0 |
Frankfurt | 178.2000 | ![]() |
0 |
Berlin | 179.20 | ![]() |
0 |
München | 178.05 | ![]() |
0 |
Stuttgart | 183.250 | ![]() |
0 |
Lang & Schwa.. | 183.600 | ![]() |
|
Quotrix | 178.4500 | ![]() |
|
EUREX | Options |
News
- Europe opens lower before c-banks' remarks
05/16/2022 / 09:03 - TeleTrader - Over 200 global companies come together to stop 2 billion plastic bottles from entering the world's oceans
01/24/2022 / 13:00 - GlobeNewswire - Rogue One Adds New Board Member and Executive to Leadership Team
01/21/2022 / 16:00 - GlobeNewswire - Maison Villevert Appoints BCI as US Exclusive Importer
12/14/2021 / 13:00 - GlobeNewswire - Europe opens higher despite weak data
11/25/2021 / 09:04 - TeleTrader