| PERNOD RICARD | 155.55 / -0.29% |
| Date/Time | 01/15 / 17:39 |
| Chg. / Chg.(%) | -0.45 / -0.29% |
| Bid | 154.00 / 491 |
| Ask | 155.85 / 20 |
| Open | 155.30 |
| Previous Close | 156.00 |
| High | 156.50 |
| Low | 154.10 |
| Volume [EUR] | 86,437,862.70 |
| Volume [Units] | 563,044 |
| Price fixings | 7691 |
| ISIN | FR0000120693 |
| Security | RI |
| Exchange | Euronext - Paris |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 154.800 |  |
|
| Euronext - P.. | 155.55 | |
563,044 |
| Cboe Europe .. | 155.00 | |
149,350 |
| Turquoise | 155.00 | |
84,308 |
| London Inter.. | 155.00 | |
49,409 |
| Nasdaq Other.. | 188.9200 | |
449 |
| TradeGate | 155.550 | |
250 |
| Cboe Europe .. | 154.80 |  |
214 |
| gettex | 155.800 | |
124 |
| Cboe Europe .. | 154.80 | |
118 |
| Frankfurt | 155.2500 | |
55 |
| Stuttgart | 155.450 | |
50 |
| Vienna Globa.. | 154.80 | |
0 |
| Hamburg | 154.85 | |
0 |
| Hannover | 154.85 | |
0 |
| Düsseldorf | 154.50 | |
0 |
| Xetra | 155.15 | |
0 |
| Berlin | 154.85 | |
0 |
| München | 154.85 | |
0 |
| EUREX | Options | ||
News
- BlueJeans Streamlines Back-to-Office Planning with Cloud Video Interop for Microsoft Teams
09/24/2020 / 22:38 - GlobeNewswire - Europe closes higher on virus treatment hopes
08/17/2020 / 17:31 - TeleTrader - Europe opens mostly higher with pandemic in focus
08/17/2020 / 09:04 - TeleTrader - UPS Supporting NYC Healthcare Workers, First Responders & Community Organizations Amid Coronavirus Pandemic
04/24/2020 / 19:30 - GlobeNewswire - NexTech AR and Poplar Partner To Bring AR To Major Brands
02/10/2020 / 13:30 - GlobeNewswire
Real-time