EUR/CAD Spot 1.47018 / -0.02%
Date/Time 06/25 / 05:35
Chg. / Chg.(%) -0.00034 / -0.02%
Bid 1.47014 / 1
Ask 1.47023 / 2
Open 1.47047
Previous Close 1.47052
High 1.47148
Low 1.46969
Volume [CAD] 24,129.00231
Volume [Units] 16,410
Price fixings 16410
ISIN EU0009654664
Security EURCAD
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 1.47018 Kaum Veränd. zu Schluss Vort. 77,450
Forex Swissq.. 1.47020 Kaum Veränd. zu Schluss Vort. 42,041
Forex FXCM 1.47019 Kaum Veränd. zu Schluss Vort. 18,658
Forex Intern.. 1.47018 Kaum Veränd. zu Schluss Vort. 16,410
Forex FXDD 1.47018 Kaum Veränd. zu Schluss Vort. 7,590
Forex ECB 1.46780
Forex RZB 1.4689 Kaum Veränd. zu Schluss Vort.
Click on to activate push quotes.