Overview Chart Times&Sales News
LINDE PLC EO 0,001 215.70 / +0.23%

Latest transactions

Date Volume [Units] Prices
19.01.|10:42:15 20 215.70
19.01.|10:41:45 60 215.80
19.01.|10:39:53 25 215.80
19.01.|10:39:46 4 215.80
19.01.|10:38:47 296 215.70
19.01.|10:38:35 267 215.70
19.01.|10:35:01 116 215.80
19.01.|10:35:01 171 215.80
19.01.|10:33:49 26 215.90
19.01.|10:33:49 12 215.90
19.01.|10:33:49 31 215.90
19.01.|10:33:39 10 215.90
19.01.|10:32:54 54 215.90
19.01.|10:32:54 16 215.90
19.01.|10:32:39 157 215.90
19.01.|10:32:36 20 215.90
19.01.|10:32:36 80 215.90
19.01.|10:32:32 80 215.90
19.01.|10:32:26 116 215.90
19.01.|10:32:26 971 215.90
19.01.|10:32:26 300 215.80
19.01.|10:32:12 52 215.80
19.01.|10:32:11 18 215.80
19.01.|10:32:11 189 215.80
19.01.|10:32:08 521 215.80

« Back  1  2  3  4  5  (+6...)  Next »