Letzte Umsätze
| Datum |
Volumen [Stück]
|
Kurse |
| 22.03.|18:38:10 |
100 |
10,9800 |
| 22.03.|17:06:35 |
60 |
11,0150 |
| 22.03.|16:47:42 |
2500 |
11,0400 |
| 22.03.|14:40:51 |
100 |
11,0000 |
| 22.03.|12:03:55 |
10 |
10,9450 |
| 22.03.|11:52:02 |
50 |
10,9500 |
| 22.03.|11:17:32 |
500 |
11,0000 |
| 22.03.|10:01:59 |
240 |
11,0000 |
| 22.03.|10:01:59 |
300 |
11,0000 |
| 22.03.|09:26:50 |
1000 |
10,9700 |
| 22.03.|08:38:06 |
1000 |
10,9550 |
| 22.03.|08:04:15 |
1000 |
10,9700 |
| 22.03.|08:00:16 |
1000 |
10,9750 |
| 22.03.|07:57:16 |
0 |
10,9250 |
| 21.03.|16:18:55 |
500 |
10,8750 |
| 21.03.|15:19:27 |
55 |
10,8500 |
| 21.03.|14:21:01 |
250 |
10,9200 |
| 21.03.|13:26:38 |
200 |
10,8650 |
| 21.03.|13:04:03 |
100 |
10,8850 |
| 21.03.|12:19:48 |
55 |
10,8300 |
| 21.03.|09:48:41 |
100 |
10,9050 |
| 21.03.|09:44:35 |
200 |
10,9050 |
| 21.03.|09:18:44 |
60 |
10,8900 |
| 21.03.|09:13:45 |
1000 |
10,8650 |
| 21.03.|08:06:18 |
2000 |
10,9300 |
« Zurück 1 2 3 Weiter »
Realtime