Latest transactions
| 日期 |
成交量 [Units]
|
价格 |
| 21.03.|15:19:27 |
55 |
10,8500 |
| 21.03.|14:21:01 |
250 |
10,9200 |
| 21.03.|13:26:38 |
200 |
10,8650 |
| 21.03.|13:04:03 |
100 |
10,8850 |
| 21.03.|12:19:48 |
55 |
10,8300 |
| 21.03.|09:48:41 |
100 |
10,9050 |
| 21.03.|09:44:35 |
200 |
10,9050 |
| 21.03.|09:18:44 |
60 |
10,8900 |
| 21.03.|09:13:45 |
1000 |
10,8650 |
| 21.03.|08:06:18 |
2000 |
10,9300 |
| 21.03.|07:57:17 |
0 |
10,8850 |
| 20.03.|21:44:51 |
100 |
10,8950 |
| 20.03.|20:45:21 |
80 |
10,8400 |
| 20.03.|17:26:52 |
900 |
10,8700 |
| 20.03.|17:13:38 |
500 |
10,8850 |
| 20.03.|17:00:27 |
1000 |
10,8700 |
| 20.03.|16:57:47 |
1000 |
10,8450 |
| 20.03.|16:49:47 |
50 |
10,8650 |
| 20.03.|16:43:33 |
1000 |
10,8650 |
| 20.03.|16:43:20 |
2000 |
10,8600 |
| 20.03.|15:34:20 |
2600 |
10,8200 |
| 20.03.|15:01:17 |
2000 |
10,8500 |
| 20.03.|14:56:51 |
47 |
10,8300 |
| 20.03.|13:41:16 |
500 |
10,7800 |
| 20.03.|12:28:41 |
1000 |
10,8200 |
« Back 1 2 3 Next »
