Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 20.03.|17:13:38 |
500 |
10,8850 |
| 20.03.|17:00:27 |
1000 |
10,8700 |
| 20.03.|16:57:47 |
1000 |
10,8450 |
| 20.03.|16:49:47 |
50 |
10,8650 |
| 20.03.|16:43:33 |
1000 |
10,8650 |
| 20.03.|16:43:20 |
2000 |
10,8600 |
| 20.03.|15:34:20 |
2600 |
10,8200 |
| 20.03.|15:01:17 |
2000 |
10,8500 |
| 20.03.|14:56:51 |
47 |
10,8300 |
| 20.03.|13:41:16 |
500 |
10,7800 |
| 20.03.|12:28:41 |
1000 |
10,8200 |
| 20.03.|11:50:18 |
1000 |
10,8550 |
| 20.03.|11:28:55 |
47 |
10,8300 |
| 20.03.|10:28:25 |
2000 |
10,7800 |
| 20.03.|10:23:16 |
2000 |
10,7550 |
| 20.03.|10:14:03 |
52 |
10,7200 |
| 20.03.|10:13:10 |
47 |
10,7350 |
| 20.03.|09:50:45 |
340 |
10,6450 |
| 20.03.|09:36:44 |
225 |
10,6850 |
| 20.03.|09:21:13 |
2000 |
10,6750 |
| 20.03.|08:03:37 |
50 |
10,3750 |
| 20.03.|07:57:17 |
0 |
10,4300 |
| 17.03.|17:33:18 |
1000 |
10,5650 |
| 17.03.|16:45:00 |
500 |
10,5400 |
| 17.03.|14:42:13 |
2000 |
10,6200 |
« Back 1 2 3 4 Next »
