Latest transactions
| Date |
Volume [Units]
|
Prices |
| 03.02.|14:17:50 |
15 |
10.09 |
| 03.02.|10:20:33 |
135 |
10.01 |
| 03.02.|10:03:01 |
1153 |
9.98 |
| 03.02.|09:24:22 |
1094 |
10.02 |
| 03.02.|09:12:26 |
1071 |
10.02 |
| 03.02.|09:12:14 |
11 |
10.00 |
| 03.02.|09:10:35 |
1077 |
10.02 |
| 02.02.|17:27:54 |
10 |
10.13 |
| 02.02.|16:21:55 |
465 |
10.10 |
| 02.02.|15:34:22 |
468 |
10.09 |
| 02.02.|10:55:44 |
471 |
10.03 |
| 01.02.|16:38:48 |
62 |
9.97 |
| 01.02.|16:34:47 |
240 |
9.98 |
| 01.02.|16:33:26 |
233 |
9.98 |
| 01.02.|16:32:59 |
233 |
9.98 |
| 01.02.|16:30:36 |
203 |
9.98 |
| 01.02.|16:30:29 |
259 |
9.98 |
| 01.02.|16:28:44 |
109 |
9.97 |
| 01.02.|16:24:29 |
524 |
9.98 |
| 01.02.|16:24:18 |
239 |
9.98 |
| 01.02.|16:10:19 |
159 |
9.96 |
| 01.02.|16:10:17 |
178 |
9.96 |
| 01.02.|13:55:21 |
800 |
10.00 |
| 01.02.|13:54:14 |
279 |
9.99 |
| 01.02.|13:16:59 |
532 |
10.00 |
« Back 1 2 Next »
Real-time