Overview Chart Times&Sales News
MERCK KGAA O.N. 128.75 / -2.83%

Latest transactions

Date Volume [Units] Prices
30.10.|14:47:45 37 128.70
30.10.|14:47:42 110 128.65
30.10.|14:47:42 139 128.65
30.10.|14:47:41 50 128.70
30.10.|14:47:41 1077 128.70
30.10.|14:47:41 224 128.70
30.10.|14:47:36 124 128.70
30.10.|14:47:06 249 128.70
30.10.|14:47:05 39 128.70
30.10.|14:47:01 50 128.70
30.10.|14:46:45 7 128.75
30.10.|14:46:45 28 128.75
30.10.|14:46:03 51 128.80
30.10.|14:45:49 50 128.80
30.10.|14:45:49 135 128.80
30.10.|14:45:39 4 128.85
30.10.|14:45:22 28 128.85
30.10.|14:45:22 50 128.85
30.10.|14:45:08 12 128.85
30.10.|14:45:01 24 128.90
30.10.|14:44:31 79 128.95
30.10.|14:43:57 56 129.00
30.10.|14:43:57 195 129.00
30.10.|14:43:57 178 129.00
30.10.|14:43:57 57 129.00

« Back  1  2  3  4  5  (+6...)  Next »