Overview Chart Times&Sales News
E.ON SE NA O.N. 11.030 / +0.27%

Latest transactions

Date Volume [Units] Prices
23.03.|11:35:29 649 11.030
23.03.|11:35:29 50 11.030
23.03.|11:35:25 900 11.035
23.03.|11:34:46 175 11.025
23.03.|11:32:03 8 11.015
23.03.|11:30:36 50 11.020
23.03.|11:29:55 350 11.020
23.03.|11:28:31 68 11.030
23.03.|11:16:36 10 11.020
23.03.|11:14:12 0 11.010
23.03.|11:14:08 50 11.010
23.03.|10:57:45 354 11.020
23.03.|10:56:14 50 11.020
23.03.|10:54:48 649 11.025
23.03.|10:54:37 50 11.025
23.03.|10:52:31 649 11.015
23.03.|10:46:13 649 11.010
23.03.|10:45:47 650 11.005
23.03.|10:45:22 60 11.000
23.03.|10:45:16 650 10.995
23.03.|10:45:14 350 10.990
23.03.|10:44:08 227 10.995
23.03.|10:43:54 0 10.985
23.03.|10:43:41 650 10.985
23.03.|10:41:06 34 10.990

« Back  1  2  3  4  5  (+6...)  Next »