NASDAQ 100 INDEX 15,056.378 / +0.25%
Name Last Chg.  
Activi.. 83.6550 -1.37% Activision Blizzard - Chart
Adobe .. 621.7200 +0.13% Adobe - Chart
Advanc.. 103.4050 +5.59% Advanced Micro Devices - Chart
Align .. 680.8900 +9.49% Align Technology - Chart
Alphab.. 2,715.6124 -0.23% Alphabet A - Chart
Alphab.. 2,733.0700 +0.20% Alphabet C - Chart
Amazon.. 3,593.6100 -1.01% Amazon.com - Chart
Am. El.. 89.1100 +0.13% American Electric Power Company - Chart
Amgen 242.6800 -0.64% Amgen - Chart
Analog.. 166.4600 +1.48% Analog Devices - Chart
ANSYS 365.4400 +0.77% ANSYS - Chart
Apple 145.6250 +0.44% Apple - Chart
Applie.. 137.7300 +0.38% Applied Materials - Chart
ASML H.. 765.1100 +0.69% ASML Holding NV - Chart
Atlass.. 266.9800 -0.78% Atlassian Corp - Chart
AutoDe.. 319.9600 +2.18% Autodesk - Chart
Automa.. 209.0250 +1.04% Automatic Data Processing - Chart
Baidu 166.8200 +0.02% Baidu - Chart
Biogen.. 330.4850 -1.11% Biogen - Chart
Bookin.. 2,221.2000 -0.23% Booking Holdings - Chart
Broadc.. 483.9900 +1.33% Broadcom - Chart
Cadenc.. 145.8200 +0.85% Cadence Design Systems - Chart
CDW 183.2800 +1.64% CDW Corp - Chart
Cerner 78.3900 -0.47% Cerner Corp - Chart
Charte.. 712.9750 -1.29% Charter Communications - Chart
Check .. 125.5850 +1.20% Check Point Software Technologies Ltd - Chart
Cintas.. 394.0300 +0.94% Cintas Corp - Chart
Cisco .. 55.1919 +0.77% Cisco Systems - Chart
Cogniz.. 74.0000 +6.03% Cognizant Technology Solutions Corp - Chart
Comcas.. 58.4800 +0.86% Comcast Corp - Chart

« Back  1  2  3  4  Next »