F ZW 5/21 760.75 / +1.50%

Latest transactions

Date Volume [Units] Prices
11.05.|19:15:26 2 760.75
11.05.|18:23:30 1 760.50
11.05.|17:59:25 1 759.00
11.05.|17:59:25 2 759.00
11.05.|17:59:25 1 759.00
11.05.|17:59:25 1 759.00
11.05.|17:59:25 1 759.00
11.05.|16:16:50 1 765.00
11.05.|16:16:29 1 765.00
11.05.|16:16:29 1 765.00
11.05.|16:16:29 1 765.00
11.05.|16:16:29 1 765.00
11.05.|16:16:29 1 765.00
11.05.|16:16:29 1 765.00
11.05.|16:16:29 1 765.00
11.05.|16:16:25 1 765.00
11.05.|16:16:22 4 765.00
11.05.|15:43:30 1 763.25
11.05.|10:19:31 1 744.50
11.05.|03:00:15 3 742.75
11.05.|02:36:52 1 742.75
11.05.|02:01:53 1 742.75
10.05.|19:00:00 7 749.50
10.05.|18:16:58 1 746.25
10.05.|18:16:58 6 746.25

« Back  1  2  3  4  Next »