DAX 15,669.29 / +1.00%
Name Bid Ask Time  
Adidas 317.600 317.900 21:56:08 ADIDAS AG NA O.N. - Chart
Allianz 209.200 209.900 21:58:00 ALLIANZ SE NA O.N. - Chart
BASF 66.980 67.170 21:59:58 BASF SE NA O.N. - Chart
BMW St. 85.370 85.660 21:59:58 BAY.MOTOREN WERKE AG ST - Chart
Bayer 51.100 51.200 21:59:33 BAYER AG NA O.N. - Chart
Continental 117.320 117.900 21:59:58 CONTINENTAL AG O.N. - Chart
COVESTRO 56.10 56.28 21:59:04 COVESTRO AG O.N. - Chart
Daimler 74.840 75.030 21:59:58 DAIMLER AG NA O.N. - Chart
DELIVERY HERO 129.00 129.75 21:53:02 DELIVERY HERO SE NA O.N. - Chart
Deutsche Bank 10.556 10.586 21:59:59 DEUTSCHE BANK AG NA O.N. - Chart
Deutsche Boe.. 147.000 147.450 21:59:47 DEUTSCHE BOERSE NA O.N. - Chart
Deutsche Post 59.000 59.200 21:58:50 DEUTSCHE POST AG NA O.N. - Chart
Deutsche Woh.. 50.300 50.600 21:49:39 DEUTSCHE WOHNEN SE INH - Chart
Deutsche Tel.. 17.840 17.874 21:59:58 DT.TELEKOM AG NA - Chart
E.ON 10.330 10.380 21:56:48 E.ON SE NA O.N. - Chart
Fresenius Me.. 69.100 69.380 21:59:58 FRESEN.MED.CARE KGAA O.N. - Chart
Fresenius 45.410 45.730 21:57:34 FRESENIUS SE+CO.KGAA O.N. - Chart
HeidelbergCe.. 74.160 74.540 21:59:47 HEIDELBERGCEMENT AG O.N. - Chart
Henkel Vz. 85.700 86.080 21:59:04 HENKEL AG+CO.KGAA VZO - Chart
Infineon 31.900 31.995 21:59:58 INFINEON TECH.AG NA O.N. - Chart
LINDE 253.40 254.40 21:59:57 LINDE PLC        EO 0,001 - Chart
Merck 173.550 174.300 21:58:00 MERCK KGAA O.N. - Chart
MTU Aero Eng.. 207.100 208.100 21:59:58 MTU AERO ENGINES NA O.N. - Chart
Münchener Rü.. 229.450 230.350 21:59:58 MUENCH.RUECKVERS.VNA O.N. - Chart
RWE 30.100 30.240 21:59:58 RWE AG   INH O.N. - Chart
SAP 117.600 118.140 21:59:58 SAP SE O.N. - Chart
Siemens 134.380 134.660 21:59:58 SIEMENS AG  NA O.N. - Chart
SIEMENS ENER.. 22.69 22.81 21:58:38 SIEMENS ENERGY AG NA O.N. - Chart
Volkswagen V.. 208.000 208.700 21:59:58 VOLKSWAGEN AG VZO O.N. - Chart
VONOVIA 57.160 57.400 21:59:47 VONOVIA SE NA O.N. - Chart
Click on to activate push quotes.