NASDAQ 100 INDEX 13,998.298 / +0.27%
Name Last Chg.  
Activi.. 98.1500 +0.47% Activision Blizzard - Chart
Adobe .. 541.2600 +1.07% Adobe - Chart
Advanc.. 81.3100 -0.31% Advanced Micro Devices - Chart
Alexio.. 181.6500 -0.19% Alexion Pharmaceuticals - Chart
Align .. 611.5400 -0.10% Align Technology - Chart
Alphab.. 2,430.2000 -0.20% Alphabet A - Chart
Alphab.. 2,513.9300 -0.30% Alphabet C - Chart
Amazon.. 3,346.8300 -0.08% Amazon.com - Chart
Am. El.. 84.7600 +0.04% American Electric Power Company - Chart
Amgen 242.7700 -0.76% Amgen - Chart
Analog.. 167.6000 +0.16% Analog Devices - Chart
ANSYS 336.4200 +0.21% ANSYS - Chart
Apple 127.3500 +0.98% Apple - Chart
Applie.. 136.8200 -0.25% Applied Materials - Chart
ASML H.. 697.0300 -0.42% ASML Holding NV - Chart
Atlass.. 244.0900 +2.32% Atlassian Corp - Chart
AutoDe.. 277.5100 0.00% Autodesk - Chart
Automa.. 199.6500 -0.20% Automatic Data Processing - Chart
Baidu 187.6900 -1.32% Baidu - Chart
Biogen.. 396.6400 -4.36% Biogen - Chart
Bookin.. 2,304.3700 -0.86% Booking Holdings - Chart
Broadc.. 470.7000 +0.43% Broadcom - Chart
Cadenc.. 129.2800 +0.60% Cadence Design Systems - Chart
CDW 168.6600 +0.75% CDW Corp - Chart
Cerner 81.2700 +0.23% Cerner Corp - Chart
Charte.. 686.7400 +0.56% Charter Communications - Chart
Check .. 120.6700 +0.35% Check Point Software Technologies Ltd - Chart
Cintas.. 352.8400 +0.49% Cintas Corp - Chart
Cisco .. 54.7700 -0.47% Cisco Systems - Chart
Cogniz.. 71.2500 +0.11% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »