NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 31 Calls 30 Puts
6/21 42 Calls 41 Puts
7/21 28 Calls 28 Puts
9/21 32 Calls 31 Puts
12/21 44 Calls 44 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
48.00 28.00 20
60.00 18.20 10
67.00 12.70 252
68.00 10.95 110
70.00 8.95 4
72.00 11.65 5
73.00 7.40 65
74.00 7.20 27
75.00 6.95 1
76.00 3.60 774
77.00 4.35 400
78.00 2.06 1,519
79.00 1.66 Diff. akt. K. - Schluss Vort. > 1% 413
80.00 1.24 Diff. akt. K. - Schluss Vort. > 1% 6,164
81.00 0.75 1,793
82.00 0.45 2,905
83.00 0.41 Diff. akt. K. - Schluss Vort. > 1% 1,452
84.00 0.28 Diff. akt. K. - Schluss Vort. > 1% 11,720
85.00 0.17 Diff. akt. K. - Schluss Vort. > 1% 3,908
86.00 0.27 3,424
87.00 0.09 Diff. akt. K. - Schluss Vort. > -1% 2,020
88.00 0.07 Diff. akt. K. - Schluss Vort. > -1% 8,144
89.00 0.32 56
90.00 0.27 2,918
91.00 1.00 3
92.00 0.06 6,644
96.00 0.03 2,607
100.00 0.14 4,540
120.00 0.44 915