NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 31 Calls 30 Puts
6/21 42 Calls 41 Puts
7/21 28 Calls 28 Puts
9/21 32 Calls 31 Puts
12/21 44 Calls 44 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
60.00 20.80 1
68.00 11.30 10
70.00 12.80 114
71.00 8.85 136
72.00 10.85 815
73.00 7.20 105
75.00 6.20 73
76.00 7.70 2,938
77.00 4.64 159
78.00 4.71 Diff. akt. K. - Schluss Vort. > -1% 880
79.00 5.35 410
80.00 3.40 2,695
81.00 3.06 3,682
82.00 2.43 2,396
83.00 2.16 352
84.00 2.02 13,875
85.00 1.77 Diff. akt. K. - Schluss Vort. > 1% 4,052
86.00 2.10 847
87.00 1.40 Diff. akt. K. - Schluss Vort. > 1% 630
88.00 1.10 8,818
89.00 0.90 621
90.00 0.88 2,204
91.00 0.70 86
92.00 0.96 21,495
96.00 0.59 301
98.00 0.56 693
100.00 0.36 4,638
106.00 0.15 1
114.00 0.09 2
120.00 0.01 1,330