NOVN
ISIN CH0012005267
Security NOVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 31 Calls 30 Puts
6/21 42 Calls 41 Puts
7/21 28 Calls 28 Puts
9/21 32 Calls 31 Puts
12/21 44 Calls 44 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 10 Calls 10 Puts
12/24 10 Calls 10 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
44.00 0.55 354
48.00 0.24 7,367
52.00 0.40 162
60.00 0.55 13,741
62.00 1.33 5,674
64.00 0.92 1,053
68.00 1.35 20,534
69.00 1.45 274
70.00 1.54 13,248
71.00 1.82 633
72.00 1.97 15,410
73.00 2.05 725
74.00 2.35 5,884
75.00 2.59 Diff. akt. K. - Schluss Vort. > -1% 3,678
76.00 3.51 20,915
77.00 3.54 1,640
78.00 3.71 Diff. akt. K. - Schluss Vort. > -1% 3,967
79.00 4.63 51
80.00 5.00 2,612
81.00 4.72 76
82.00 5.30 156
83.00 7.70 4,610
84.00 7.20 12,751
85.00 8.00 3,143
86.00 10.80 4,450
87.00 8.30 152
88.00 9.50 8,581
90.00 12.50 2,629
92.00 13.60 5,536
100.00 21.60 1,650
120.00 41.70 1,311
140.00 61.95 128