Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 51 Calls 50 Puts
7/22 34 Calls 34 Puts
8/22 29 Calls 29 Puts
9/22 17 Calls 16 Puts
12/22 26 Calls 26 Puts
3/23 12 Calls 12 Puts
6/23 16 Calls 16 Puts
12/23 17 Calls 17 Puts
6/24 12 Calls 12 Puts
12/24 14 Calls 14 Puts
12/25 14 Calls 14 Puts
12/26 9 Calls 9 Puts

Calls

Strike Last   Open Interest
14.00 19.55 80
20.00 14.90 1
24.00 7.55 1
26.00 14.25 49
28.00 6.90 453
29.00 8.75 107
30.00 10.85 1
32.00 10.65 180
32.50 7.40 33
34.00 6.40 25
35.00 5.00 21
36.00 6.60 3,654
37.00 7.00 9
37.50 3.06 2
38.00 3.33 Diff. akt. K. - Schluss Vort. > -1% 1,208
38.50 3.36 1
39.00 2.83 2,015
40.00 3.79 6,240
41.00 1.06 Diff. akt. K. - Schluss Vort. > -1% 375
41.50 1.31 57
42.00 0.61 Diff. akt. K. - Schluss Vort. > -1% 7,580
42.50 0.50 Diff. akt. K. - Schluss Vort. > -1% 69
43.00 0.40 Diff. akt. K. - Schluss Vort. > -1% 1,095
43.50 1.14 334
44.00 0.17 Diff. akt. K. - Schluss Vort. > -1% 2,918
44.50 0.70 212
45.00 0.45 145
45.50 0.37 352
46.00 0.08 Diff. akt. K. - Schluss Vort. > -1% 2,443
46.50 0.22 1
48.00 0.08 7,429
50.00 0.09 38
52.00 0.10 40
60.00 0.49 142