Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 35 Calls 34 Puts
6/21 47 Calls 46 Puts
7/21 32 Calls 32 Puts
9/21 14 Calls 13 Puts
12/21 30 Calls 30 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 10 Calls 10 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 12 Calls 12 Puts

Calls

Strike Last   Open Interest
18.00 14.90 1
20.00 3.73 1
26.00 7.30 6
28.00 6.70 72
29.00 6.80 75
30.00 6.20 5
30.47 1.65 3
32.00 4.00 265
34.00 3.56 Diff. akt. K. - Schluss Vort. > 1% 56
36.00 2.33 89
40.00 1.78 267
44.00 1.33 605
48.00 1.31 808
52.00 0.67 68
60.00 0.64 124