Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 51 Calls 50 Puts
7/22 34 Calls 34 Puts
8/22 29 Calls 29 Puts
9/22 17 Calls 16 Puts
12/22 26 Calls 26 Puts
3/23 12 Calls 12 Puts
6/23 16 Calls 16 Puts
12/23 17 Calls 17 Puts
6/24 12 Calls 12 Puts
12/24 14 Calls 14 Puts
12/25 14 Calls 14 Puts
12/26 9 Calls 9 Puts

Calls

Strike Last   Open Interest
12.00 27.45 7
16.00 23.50 1
18.00 14.90 1
20.00 20.25 3
24.00 11.25 1
26.00 16.70 1
28.00 12.60 110
29.00 10.10 78
30.00 12.80 2,263
30.47 8.10 14
32.00 12.65 4,643
34.00 10.45 4,769
36.00 8.20 2,513
38.00 4.94 2,820
40.00 6.25 7,463
42.00 4.21 2,832
44.00 2.58 Diff. akt. K. - Schluss Vort. > -1% 4,549
46.00 2.20 Kaum Veränd. zu Schluss Vort. 3,320
48.00 1.33 8,123
50.00 1.51 611
52.00 0.85 Diff. akt. K. - Schluss Vort. > -1% 5,321
60.00 0.47 129