RWE |
ISIN | DE0007037129 |
Security | RWE |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
6/22 | 51 Calls | 50 Puts |
7/22 | 34 Calls | 34 Puts |
8/22 | 29 Calls | 29 Puts |
9/22 | 17 Calls | 16 Puts |
12/22 | 26 Calls | 26 Puts |
3/23 | 12 Calls | 12 Puts |
6/23 | 16 Calls | 16 Puts |
12/23 | 17 Calls | 17 Puts |
6/24 | 12 Calls | 12 Puts |
12/24 | 14 Calls | 14 Puts |
12/25 | 14 Calls | 14 Puts |
12/26 | 9 Calls | 9 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
12.00 | 27.45 | 7 | |
16.00 | 23.50 | 1 | |
18.00 | 14.90 | 1 | |
20.00 | 20.25 | 3 | |
24.00 | 11.25 | 1 | |
26.00 | 16.70 | 1 | |
28.00 | 12.60 | 110 | |
29.00 | 10.10 | 78 | |
30.00 | 12.80 | 2,263 | |
30.47 | 8.10 | 14 | |
32.00 | 12.65 | 4,643 | |
34.00 | 10.45 | 4,769 | |
36.00 | 8.20 | 2,513 | |
38.00 | 4.94 | 2,820 | |
40.00 | 6.25 | 7,463 | |
42.00 | 4.21 | 2,832 | |
44.00 | 2.58 | ![]() |
4,549 |
46.00 | 2.20 | ![]() |
3,320 |
48.00 | 1.33 | 8,123 | |
50.00 | 1.51 | 611 | |
52.00 | 0.85 | ![]() |
5,321 |
60.00 | 0.47 | 129 |
News
- RWE's Q1 earnings rises by 65% to €1.46 billion
05/12/2022 / 07:06 - TeleTrader - RWE's 2021 revenue up by 79.18% to €24.5B
03/15/2022 / 07:04 - TeleTrader - Northland Power and RWE Announce Partnership To Jointly Develop 1.3 Gigawatt Offshore Wind Cluster off the German Coast
01/06/2022 / 13:59 - GlobeNewswire - RWE revenue surges 65% to €4.8 billion in Q3
11/11/2021 / 07:08 - TeleTrader - RWE's H1 EPS at €2.12, up 28.5% YoY
08/12/2021 / 07:10 - TeleTrader