Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 35 Calls 34 Puts
6/21 47 Calls 46 Puts
7/21 32 Calls 32 Puts
9/21 14 Calls 13 Puts
12/21 30 Calls 30 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 10 Calls 10 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 12 Calls 12 Puts

Puts

Strike Last   Open Interest
6.85 0.08 100
9.52 0.10 300
11.42 1.08 2,570
12.00 0.77 4
13.33 0.13 5,300
14.00 1.32 41
15.23 0.08 2,095
16.00 0.44 1,510
17.14 1.33 149
18.00 0.14 7,335
19.04 1.86 97
20.00 0.20 4,670
22.00 0.21 123
22.85 0.28 306
23.00 0.40 1,227
24.00 0.44 Diff. akt. K. - Schluss Vort. > -1% 14,133
26.00 1.00 4,559
28.00 1.65 11,586
30.00 2.22 9,457
31.00 2.73 359
32.00 3.05 Diff. akt. K. - Schluss Vort. > -1% 14,727
34.00 4.37 10,752
36.00 5.65 1,404
38.00 7.60 5,002
40.00 8.70 1,268
52.00 19.25 2