Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 35 Calls 34 Puts
6/21 47 Calls 46 Puts
7/21 32 Calls 32 Puts
9/21 14 Calls 13 Puts
12/21 30 Calls 30 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 10 Calls 10 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 12 Calls 12 Puts

Puts

Strike Last   Open Interest
16.00 0.26 400
18.00 0.64 15
20.00 0.81 201
24.00 0.80 165
26.00 1.23 3,367
28.00 2.32 4,635
29.00 2.68 425
30.00 3.27 744
32.00 4.17 Diff. akt. K. - Schluss Vort. > -1% 1,807
36.00 6.50 263
40.00 12.00 22
52.00 18.65 1