Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 35 Calls 34 Puts
6/21 47 Calls 46 Puts
7/21 32 Calls 32 Puts
9/21 14 Calls 13 Puts
12/21 30 Calls 30 Puts
3/22 11 Calls 11 Puts
6/22 16 Calls 16 Puts
12/22 22 Calls 22 Puts
6/23 10 Calls 10 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts
12/25 12 Calls 12 Puts

Puts

Strike Last   Open Interest
9.52 0.57 3,042
12.00 0.10 75
13.33 2.20 300
16.00 1.63 50
18.00 3.40 5
20.00 1.27 6,550
24.00 2.02 2,060
26.00 2.22 2,501
28.00 3.15 3,504
29.00 2.84 31
30.00 3.98 1,014
32.00 5.35 268
34.00 5.70 173
36.00 8.80 137
40.00 10.10 368