Overview News
RWE
ISIN DE0007037129
Security RWE
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 51 Calls 50 Puts
7/22 34 Calls 34 Puts
8/22 29 Calls 29 Puts
9/22 17 Calls 16 Puts
12/22 26 Calls 26 Puts
3/23 12 Calls 12 Puts
6/23 16 Calls 16 Puts
12/23 17 Calls 17 Puts
6/24 12 Calls 12 Puts
12/24 14 Calls 14 Puts
12/25 14 Calls 14 Puts
12/26 9 Calls 9 Puts

Puts

Strike Last   Open Interest
9.52 0.07 3,342
12.00 0.10 2
13.33 2.20 300
15.23 0.20 2,501
16.00 1.63 50
18.00 0.29 367
20.00 0.20 6,912
24.00 0.43 11,747
26.00 0.67 7,524
28.00 0.73 10,622
29.00 1.01 2,636
30.00 0.70 9,155
30.47 0.91 212
32.00 1.21 9,198
34.00 1.70 6,155
36.00 2.20 11,991
38.00 2.65 4,426
40.00 3.19 4,177
42.00 4.60 16
46.00 8.30 52
48.00 10.40 28
60.00 16.75 110