| T-MOBILE US INC.DL,-00001 | 129.480 / +0.50% |
| Date/Time | 06/24 / 21:56 |
| Chg. / Chg.(%) | 0.640 / +0.50% |
| Bid | 129.640 / 102 |
| Ask | 130.040 / 102 |
| Open | 129.520 |
| Previous Close | 128.840 |
| High | 130.000 |
| Low | 127.520 |
| Volume [EUR] | 16,496.200 |
| Volume [Units] | 128 |
| Price fixings | 19 |
| ISIN | US8725901040 |
| Security | TM5 |
| Exchange | gettex |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 129.220 |  |
|
| NASDAQ | 137.0800 | |
6,416,531 |
| IEX | 137.09 | |
241,845 |
| Cboe US | 137.04 | |
153,594 |
| TradeGate | 129.880 | |
2,233 |
| Mexico | 2,700.00 | |
813 |
| London Domes.. | 135.85 | |
419 |
| Xetra | 129.40 | |
408 |
| gettex | 129.480 | |
128 |
| Frankfurt | 128.8200 | |
30 |
| Quotrix | 129.0000 | |
20 |
| Düsseldorf | 129.18 | |
10 |
| Vienna Globa.. | 129.28 |  |
0 |
| Hamburg | 128.82 | |
0 |
| München | 129.68 | |
0 |
| Hannover | 128.82 | |
0 |
| Berlin | 129.46 | |
0 |
| Stuttgart | 129.260 | |
0 |
News
- T-Mobile reports revenue at $20.1B in Q1
04/27/2022 / 13:07 - TeleTrader - T-Mobile's Q4 revenue jumps 2.2% to hit $20.8B
02/02/2022 / 22:10 - TeleTrader - US opens mixed amid data, earnings releases
02/02/2022 / 15:30 - TeleTrader - T-Mobile plans to fire unvaccinated employees
01/30/2022 / 00:30 - TeleTrader - Softbank COO Claure to resign - report
01/27/2022 / 18:08 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.