| T-MOBILE US INC | 115.50 / +1.10% |
| Date/Time | 05/14 / 17:32 |
| Chg. / Chg.(%) | 1.26 / +1.10% |
| Bid | - |
| Ask | - |
| Open | 115.00 |
| Previous Close | 114.24 |
| High | 115.50 |
| Low | 114.26 |
| Volume [EUR] | 12,518.94 |
| Volume [Units] | 109 |
| Price fixings | 4 |
| ISIN | US8725901040 |
| Security | TMUS |
| Exchange | Vienna Global Market |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 116.540 |  |
|
| NASDAQ | 141.5200 |  |
5,331,130 |
| IEX | 141.54 | |
306,291 |
| Cboe US | 141.54 | |
282,973 |
| TradeGate | 117.020 | |
2,030 |
| London Inter.. | 141.12 | |
1,560 |
| Xetra | 115.60 | |
1,070 |
| Mexico | 2,813.45 | |
368 |
| Frankfurt | 115.6400 | |
318 |
| Moscow | 10,486.00 | |
281 |
| München | 116.98 | |
250 |
| gettex | 116.940 | |
174 |
| Vienna Globa.. | 115.50 | |
109 |
| Stuttgart | 116.720 | |
5 |
| Hamburg | 114.00 | |
0 |
| Hannover | 114.00 | |
0 |
| Berlin | 114.68 | |
0 |
| Düsseldorf | 116.10 | |
0 |
News
- T-Mobile's Q1 revenue jumps 78% to $19.76B
05/04/2021 / 22:09 - TeleTrader - CNH Industrial announces senior appointments
04/26/2021 / 12:30 - GlobeNewswire - Crown Castle Reports First Quarter 2021 Results and Raises Outlook for Full Year 2021
04/21/2021 / 22:15 - GlobeNewswire - T-Mobile expands Google partnership to YouTube TV
03/29/2021 / 23:32 - TeleTrader - 5G Achieves Mass Market Appeal
03/25/2021 / 17:30 - GlobeNewswire
Real-time