LONZA GROUP AG-REG 560.70 / -2.72%
Date/Time 05/10 / 17:19
Chg. / Chg.(%) -15.70 / -2.72%
Bid -
Ask -
Open 571.20
Previous Close 576.40
High 572.00
Low 560.20
Volume [CHF] 6,613,840.00
Volume [Units] 11,686
Price fixings 1236
ISIN CH0013841017
Security LONN/Z
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 563.60 Diff. akt. K. - Schluss Vort. > -1% 196,719
Cboe Europe .. 560.40 Diff. akt. K. - Schluss Vort. > -1% 24,171
Cboe Europe .. 563.60 Diff. akt. K. - Schluss Vort. > -1% 24,068
London Inter.. 565.46 Diff. akt. K. - Schluss Vort. > -1% 12,206
Turquoise 560.70 Diff. akt. K. - Schluss Vort. > -1% 11,686
Nasdaq Other.. 628.7100 Diff. akt. K. - Schluss Vort. > -1% 27
Lang & Schwa.. 509.200 Diff. akt. K. - Schluss Vort. > -1%
Mexico 12,110.20 Diff. akt. K. - Schluss Vort. > -1% 360
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options