ADVANCED MICRO DEVICES | 84.28 |
Date/Time | 05/24 / 17:18 |
Chg. / Chg.(%) | - / |
Bid | 85.26 / 150 |
Ask | 85.59 / 114 |
Open | 86.80 |
Previous Close | 86.95 |
High | 87.50 |
Low | 84.00 |
Volume [EUR] | 205,523.69 |
Volume [Units] | 2,377 |
Price fixings | 31 |
ISIN | US0079031078 |
Security | AMD |
Exchange | Euronext Milan |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 85.490 | ![]() |
2,425 |
Xetra | 85.92 | ![]() |
2,159 |
Frankfurt | 86.5400 | ![]() |
460 |
gettex | 85.760 | ![]() |
336 |
Vienna Globa.. | 86.05 | ![]() |
91 |
Stuttgart | 86.490 | ![]() |
15 |
Hannover | 86.11 | ![]() |
0 |
München | 86.34 | ![]() |
0 |
Berlin | 85.86 | ![]() |
0 |
Hamburg | 86.11 | ![]() |
0 |
Düsseldorf | 85.98 | ![]() |
0 |
Lang & Schwa.. | 85.820 | ![]() |
|
Quotrix | 86.1100 | ![]() |
|
NASDAQ | 91.1600 | ![]() |
123,341,410 |
Cboe US | 91.16 | ![]() |
3,198,809 |
IEX | 91.17 | ![]() |
1,358,544 |
London Inter.. | 91.34 | 179,020 | |
Mexico | 1,806.00 | ![]() |
5,583 |
Euronext Mil.. | 84.28 | 2,377 | |
Euronext Mil.. | 95.18 | ![]() |
40 |
Bulgaria | 83.60 | ![]() |
3 |
News
- US closes higher after Powell's speech
05/17/2022 / 22:00 - TeleTrader - US opens higher ahead of Fed's interest rate decision
05/04/2022 / 15:30 - TeleTrader - US markets open mixed ahead of Fed minutes
04/04/2022 / 15:32 - TeleTrader - AMD to acquire Pensando for $1.9 billion
04/04/2022 / 14:13 - TeleTrader - Pixium Vision announces FDA approval of clinical trial expansion of Prima System US feasibility study to Stanford Medicine
03/29/2022 / 07:00 - GlobeNewswire