| Date/Time |
03/29 / 18:40 |
| Chg. / Chg.(%) |
28.3000 / +1.11% |
| Bid |
2,569.4300 / 200 |
| Ask |
2,575.0000 / 100 |
| Open |
2,581.4300 |
| Previous Close |
2,545.1200 |
| High |
2,581.5100 |
| Low |
2,555.1400 |
| Volume [USD] |
79,744,454.6073 |
| Volume [Units] |
77,207 |
| Price fixings |
245 |
| ISIN |
US09857L1089 |
| Security |
BKNG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NASDAQ |
2,573.4200 |
 |
77,207 |
| IEX |
2,566.27 |
 |
6,803 |
| Cboe US |
2,567.30 |
|
4,977 |
| TradeGate |
2,371.50 |
|
993 |
| London Inter.. |
2,561.1 |
|
775 |
| Xetra |
2,366.50 |
|
585 |
| Vienna Globa.. |
2,368.00 |
|
12 |
| Stuttgart |
2,371.500 |
|
10 |
| gettex |
2,372.500 |
|
8 |
| Hamburg |
2,358.00 |
|
0 |
| Düsseldorf |
2,364.00 |
|
0 |
| München |
2,342.50 |
|
0 |
| Berlin |
2,335.00 |
|
0 |
| Frankfurt |
2,342.5000 |
|
0 |
| Hannover |
2,370.00 |
|
0 |
| Lang & Schwa.. |
2,367.50 |
|
|
| Quotrix |
2,348.5000 |
|
|
| Cboe Europe .. |
2,367.50 |
|
2 |
| Cboe Europe .. |
2,457.00 |
|
|
| Cboe Europe .. |
2,457.00 |
|
|
Real-time