| Date/Time |
05/20 / 22:00 |
| Chg. / Chg.(%) |
12.5000 / +0.59% |
| Bid |
2,098.0000 / 100 |
| Ask |
2,214.0000 / 2500 |
| Open |
2,127.7700 |
| Previous Close |
2,103.4000 |
| High |
2,132.2800 |
| Low |
2,052.8500 |
| Volume [USD] |
365,125,313.7327 |
| Volume [Units] |
431,076 |
| Price fixings |
1168 |
| ISIN |
US09857L1089 |
| Security |
BKNG |
| Exchange |
NASDAQ |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
1,999.60 |
 |
|
| NASDAQ |
2,115.9000 |
|
431,076 |
| IEX |
2,117.16 |
|
48,240 |
| Cboe US |
2,115.26 |
|
27,454 |
| London Inter.. |
2,100.9 |
|
164 |
| TradeGate |
1,983.80 |
 |
95 |
| Xetra |
1,987.40 |
|
27 |
| gettex |
2,001.500 |
|
24 |
| Frankfurt |
1,958.0000 |
|
7 |
| Stuttgart |
2,031.000 |
 |
5 |
| Berlin |
1,995.80 |
|
1 |
| Vienna Globa.. |
1,990.60 |
|
1 |
| Hamburg |
1,992.60 |
|
0 |
| Düsseldorf |
1,951.40 |
|
0 |
| München |
1,990.40 |
|
0 |
| Hannover |
1,992.80 |
|
0 |
| Quotrix |
1,998.8000 |
|
|
Real-time