Booking Holdings | 2,115.9000 / +0.59% |
Date/Time | 05/20 / 22:00 |
Chg. / Chg.(%) | 12.5000 / +0.59% |
Bid | 2,098.0000 / 100 |
Ask | 2,214.0000 / 2500 |
Open | 2,127.7700 |
Previous Close | 2,103.4000 |
High | 2,132.2800 |
Low | 2,052.8500 |
Volume [USD] | 365,125,313.7327 |
Volume [Units] | 431,076 |
Price fixings | 1168 |
ISIN | US09857L1089 |
Security | BKNG |
Exchange | NASDAQ |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 1,999.60 | ![]() |
|
NASDAQ | 2,115.9000 | ![]() |
431,076 |
IEX | 2,117.16 | ![]() |
48,240 |
Cboe US | 2,115.26 | ![]() |
27,454 |
London Inter.. | 2,100.9 | ![]() |
164 |
TradeGate | 1,983.80 | ![]() |
95 |
Xetra | 1,987.40 | ![]() |
27 |
gettex | 2,001.500 | ![]() |
24 |
Frankfurt | 1,958.0000 | ![]() |
7 |
Stuttgart | 2,031.000 | ![]() |
5 |
Berlin | 1,995.80 | ![]() |
1 |
Vienna Globa.. | 1,990.60 | ![]() |
1 |
Hamburg | 1,992.60 | ![]() |
0 |
Düsseldorf | 1,951.40 | ![]() |
0 |
München | 1,990.40 | ![]() |
0 |
Hannover | 1,992.80 | ![]() |
0 |
Quotrix | 1,998.8000 | ![]() |
News
- Booking's Q1 revenue up by 73.62% to $2.52 billion
05/04/2022 / 22:02 - TeleTrader - US rallies at close, Dow up 900 pts after Fed decision
05/04/2022 / 22:01 - TeleTrader - US markets open lower as Russia-Ukraine talks continue
02/28/2022 / 15:30 - TeleTrader - RevoluGROUP Canada Inc. RevoluPAY Commences Airbnb Processing and Ukraine Fee Free Remittances
02/25/2022 / 14:00 - GlobeNewswire - Booking’s Q4 revenue up 141% to $2.98B
02/23/2022 / 22:03 - TeleTrader