| Booking Holdings | 2,201.4900 / +5.55% |
| Date/Time | 08/05 / 21:53 |
| Chg. / Chg.(%) | 115.8500 / +5.55% |
| Bid | 2,201.0100 / 200 |
| Ask | 2,201.9800 / 200 |
| Open | 2,149.9900 |
| Previous Close | 2,085.6400 |
| High | 2,228.2900 |
| Low | 2,135.0600 |
| Volume [USD] | 372,696,542.4193 |
| Volume [Units] | 368,965 |
| Price fixings | 1180 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 2,201.4900 |  |
368,965 |
| IEX | 2,207.20 | |
43,952 |
| Cboe US | 2,203.53 | |
23,721 |
| London Inter.. | 2,207.0 | |
1,044 |
| Xetra | 1,880.50 | |
581 |
| TradeGate | 1,859.00 | |
484 |
| Moscow | 161,780.00 | |
140 |
| Vienna Globa.. | 1,887.50 | |
72 |
| gettex | 1,859.000 | |
40 |
| Frankfurt | 1,860.5000 | |
38 |
| Stuttgart | 1,859.000 | |
22 |
| Berlin | 1,852.00 | |
1 |
| Hamburg | 1,810.00 |  |
0 |
| Düsseldorf | 1,864.50 | |
0 |
| München | 1,810.00 | |
0 |
| Hannover | 1,810.00 | |
0 |
| Lang & Schwa.. | 1,858.50 | |
|
| Quotrix | 1,815.0000 | |
News
- Booking's revenue surges by 852% to $22B in Q2
08/04/2021 / 22:05 - TeleTrader - Cover Genius Selects Momentive to Power Market Research on the Growing Trend of Embedded Insurance
07/28/2021 / 18:00 - GlobeNewswire - VOLTRON TRAVEL TO PARTNER WITH THURGOOD MARSHALL COLLEGE FUND
06/24/2021 / 14:20 - GlobeNewswire - Former Munich Re Digital Partners CEO Joins Insurtech Cover Genius to Accelerate Growth in US and Latin America
06/23/2021 / 15:00 - GlobeNewswire - New Research Reveals 70% of Digital Bank Customers and 44% of Traditional Bank Customers Want Embedded Insurance Offers Based on Transaction Data
06/16/2021 / 14:00 - GlobeNewswire
Real-time