| Booking Holdings | 2,197.7000 / +1.17% |
| Date/Time | 05/13 / 20:09 |
| Chg. / Chg.(%) | 25.4500 / +1.17% |
| Bid | 2,192.3600 / 100 |
| Ask | 2,197.9800 / 100 |
| Open | 2,193.9500 |
| Previous Close | 2,172.2500 |
| High | 2,235.6650 |
| Low | 2,162.1450 |
| Volume [USD] | 157,781,960.2045 |
| Volume [Units] | 179,565 |
| Price fixings | 598 |
| ISIN | US09857L1089 |
| Security | BKNG |
| Exchange | NASDAQ |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 2,197.7000 |  |
179,565 |
| IEX | 2,200.24 | |
19,325 |
| Cboe US | 2,164.88 |  |
9,879 |
| London Inter.. | 2,191.6 | |
267 |
| TradeGate | 1,808.00 | |
184 |
| Xetra | 1,817.00 | |
77 |
| Moscow | 161,094.00 |  |
51 |
| Frankfurt | 1,812.5000 | |
28 |
| Vienna Globa.. | 1,816.00 | |
21 |
| Stuttgart | 1,799.500 | |
19 |
| gettex | 1,800.500 | |
17 |
| Düsseldorf | 1,807.40 | |
2 |
| Hamburg | 1,797.40 | |
0 |
| München | 1,806.00 | |
0 |
| Berlin | 1,796.00 | |
0 |
| Hannover | 1,797.40 | |
0 |
| Lang & Schwa.. | 1,815.00 | |
News
- Material Bank Raises $100 Million Series C to Fuel Continued Growth Across its Technology and Logistics Platform
05/06/2021 / 16:57 - GlobeNewswire - Online Automotive Retailer Vroom Offers Last Mile Concierge Experience to Detroit Locals
05/06/2021 / 15:30 - GlobeNewswire - Booking's Q1 revenue drops 50% to $1.1B
05/05/2021 / 22:07 - TeleTrader - Just In Time For Mother's Day, OpenTable Reveals its 2021 List of the 100 Best Brunch Restaurants in America
05/03/2021 / 15:03 - GlobeNewswire - OpenTable Joins Forces with Restaurants Across the U.S. to Help Diners Capture their First Family Meal Back Together
05/03/2021 / 15:00 - GlobeNewswire
Real-time