| Abbott Laboratories ABBOTT LABORATORIES ORD (CDI) | 111.19 / -0.28% |
| Date/Time | 02/03 / 16:46 |
| Chg. / Chg.(%) | -0.31 / -0.28% |
| Bid | - |
| Ask | - |
| Open | 112.25 |
| Previous Close | 111.50 |
| High | 111.94 |
| Low | 110.80 |
| Volume [USD] | 619,732.25 |
| Volume [Units] | 6,644 |
| Price fixings | 26 |
| ISIN | US0028241000 |
| Security | 0Q15 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NYSE | 111.79 |  |
3,754,474 |
| IEX | 111.77 | |
149,497 |
| Cboe US | 111.78 | |
119,622 |
| London Inter.. | 111.19 | |
6,644 |
| TradeGate | 103.440 | |
1,940 |
| Xetra | 103.06 | |
1,165 |
| gettex | 103.680 |  |
385 |
| Frankfurt | 101.9400 | |
217 |
| München | 102.42 | |
98 |
| Vienna Globa.. | 103.22 | |
0 |
| Hannover | 102.24 | |
0 |
| Bulgaria | 102.42 | |
0 |
| Berlin | 103.44 | |
0 |
| Düsseldorf | 102.76 | |
0 |
| Hamburg | 102.24 | |
0 |
| Stuttgart | 102.420 | |
0 |
| SIX Swiss Ex.. | 103.00 | |
|
| Quotrix | 102.7600 | |
|
| Lang & Schwa.. | 103.340 | |
News
- US closes mixed ahead of day's final reports
01/25/2023 / 22:02 - TeleTrader - Dow falls 200 points as US extends premarket losses
01/25/2023 / 14:02 - TeleTrader - Abbott's Q4 EPS plunges 46% on lower COVID-19-related sales
01/25/2023 / 13:31 - TeleTrader - US stocks lower premarket with more earnings ahead
01/25/2023 / 10:01 - TeleTrader - Abbott faces criminal probe over baby-formula plant
01/21/2023 / 01:10 - TeleTrader
Real-time