ALCON N | 71.64 / +2.64% |
Date/Time | 05/27 / 17:31 |
Chg. / Chg.(%) | 1.84 / +2.64% |
Bid | 70.00 / 20 |
Ask | - / 214 |
Open | 70.42 |
Previous Close | 69.80 |
High | 72.04 |
Low | 70.42 |
Volume [CHF] | 51,728,006.74 |
Volume [Units] | 724,738 |
Price fixings | 3461 |
ISIN | CH0432492467 |
Security | ALC |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 71.64 | ![]() |
724,738 |
NYSE | 75.02 | ![]() |
230,951 |
Cboe Europe .. | 71.64 | ![]() |
175,104 |
Cboe Europe .. | 71.88 | ![]() |
111,908 |
London Inter.. | 71.27 | ![]() |
29,217 |
Turquoise | 71.94 | ![]() |
19,136 |
IEX | 74.70 | ![]() |
6,161 |
Cboe US | 75.00 | ![]() |
5,510 |
Lang & Schwa.. | 69.56 | ![]() |
|
Mexico | 1,441.16 | ![]() |
347 |
TradeGate | 54.07 | 7,020 | |
Frankfurt | 54.0700 | 1,131 | |
Euronext Mil.. | 52.00 | 825 | |
Hamburg | 53.43 | 218 | |
gettex | 53.940 | 107 | |
Düsseldorf | 53.10 | 90 | |
Berlin | 54.31 | 24 | |
München | 53.82 | 15 | |
Hannover | 52.91 | 0 | |
EUREX | Options | ||
Euronext Mil.. | 52.00 |
News
- ONL Therapeutics Appoints Sushanta Mallick as Chief Development Officer
02/09/2022 / 13:00 - GlobeNewswire - Aleafia Health Appoints Tricia Symmes as CEO to Replace Geoffrey Benic
02/07/2022 / 23:00 - GlobeNewswire - Adverum Biotechnologies Appoints Richard Beckman M.D. as Chief Medical Officer
02/07/2022 / 22:05 - GlobeNewswire - Over 200 global companies come together to stop 2 billion plastic bottles from entering the world's oceans
01/24/2022 / 13:00 - GlobeNewswire - ReShape Lifesciences Strengthens Leadership Team with Appointment of Michael Bordainick as Senior Vice President, Commercial Operations
01/13/2022 / 14:30 - GlobeNewswire