| ALCON N | 65.64 / -0.03% |
| Date/Time | 07/29 / 11:58 |
| Chg. / Chg.(%) | -0.02 / -0.03% |
| Bid | 65.64 / 553 |
| Ask | 65.66 / 222 |
| Open | 65.96 |
| Previous Close | 65.66 |
| High | 66.00 |
| Low | 65.46 |
| Volume [CHF] | 10,743,391.43 |
| Volume [Units] | 163,411 |
| Price fixings | 1226 |
| ISIN | CH0432492467 |
| Security | ALC |
| Exchange | SIX Swiss Exchange |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 65.64 |  |
163,411 |
| Cboe Europe .. | 65.66 | |
18,843 |
| Cboe Europe .. | 65.64 | |
7,795 |
| London Inter.. | 65.58 | |
4,238 |
| Turquoise | 65.62 | |
4,000 |
| Lang & Schwa.. | 60.54 | |
|
| NYSE | 72.04 |  |
740,810 |
| IEX | 72.06 | |
29,424 |
| Cboe US | 72.06 | 19,201 | |
| Mexico | 1,434.10 | |
6,260 |
| TradeGate | 54.07 | 7,020 | |
| Frankfurt | 54.0700 | 1,131 | |
| Borsa Italia.. | 52.00 | 825 | |
| Hamburg | 53.43 | 218 | |
| gettex | 53.940 | 107 | |
| Düsseldorf | 53.10 | 90 | |
| Berlin | 54.31 | 24 | |
| München | 53.82 | 15 | |
| Hannover | 52.91 | 0 | |
| EUREX | Options | ||
| Borsa Italia.. | 52.00 | ||
News
- Osmotica Subsidiary RVL Pharmaceuticals, Focused on Eye Care and Ocular Aesthetics, Strengthens and Expands Leadership Team
06/30/2021 / 13:15 - GlobeNewswire - Arcutis Announces Appointment of Sue-Jean Lin to Board of Directors
06/09/2021 / 22:01 - GlobeNewswire - Opthea Appoints Julia A. Haller, MD, and Judith Robertson to Board of Directors
06/01/2021 / 13:11 - GlobeNewswire - Antares Pharma Appoints Dr. Peter Richardson as Executive Vice President, Research and Development and Chief Medical Officer
04/26/2021 / 14:30 - GlobeNewswire - Orasis Pharmaceuticals Appoints Industry Veteran, Paul Smith, as President and Chief Operating Officer to Lead the Next Phase of Growth
04/26/2021 / 14:00 - GlobeNewswire
Real-time