BASF SE NA O.N. | 42.410 / +1.79% |
Date/Time | 06/24 / 21:55 |
Chg. / Chg.(%) | 0.745 / +1.79% |
Bid | - |
Ask | - |
Open | 41.865 |
Previous Close | 41.665 |
High | 42.485 |
Low | 41.110 |
Volume [EUR] | 1,749,554.085 |
Volume [Units] | 42,037 |
Price fixings | 336 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | Stuttgart |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 42.445 | ![]() |
|
London Inter.. | 42.13 | ![]() |
12,810,442 |
Xetra | 42.215 | ![]() |
4,060,324 |
Cboe Europe .. | 42.25 | ![]() |
1,652,046 |
TradeGate | 42.575 | ![]() |
463,535 |
Turquoise | 42.25 | ![]() |
274,458 |
Quotrix | 42.4900 | ![]() |
54,735 |
Stuttgart | 42.410 | ![]() |
42,037 |
gettex | 42.505 | ![]() |
41,361 |
Frankfurt | 42.4900 | ![]() |
26,979 |
Nasdaq Other.. | 44.8200 | ![]() |
12,217 |
Cboe Europe .. | 41.91 | ![]() |
6,204 |
Euronext Mil.. | 42.160 | ![]() |
3,063 |
München | 42.285 | ![]() |
2,264 |
Hamburg | 42.545 | ![]() |
2,243 |
Düsseldorf | 42.400 | ![]() |
1,191 |
Berlin | 42.270 | ![]() |
1,020 |
Hannover | 42.280 | ![]() |
690 |
Bulgaria | 41.30 | ![]() |
200 |
Cboe Europe .. | 42.11 | ![]() |
118 |
Budapest | 16,918.00 | ![]() |
28 |
Vienna Globa.. | 42.27 | ![]() |
5 |
Mexico | 984.48 | ![]() |
500 |
Euronext Mil.. | 48.910 | ![]() |
18 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- BASF’s Ultramid B3EG6 Ccycled material featured in the new Steelcase Flex Perch Stool
03/29/2022 / 15:06 - GlobeNewswire - PTA-News: SRH AlsterResearch AG: BASF SE confirmed as 'Buy'<BR/>Price target unchanged at EUR 91,00
02/28/2022 / 13:14 - pressetext - Macron announces over €4B in foreign investments
01/16/2022 / 22:18 - TeleTrader - KaMin to Acquire BASF Kaolin Minerals Business
11/18/2021 / 17:15 - GlobeNewswire - The Manufacturing Institute honors three outstanding women in manufacturing at BASF
11/18/2021 / 16:00 - GlobeNewswire