| Abbott Laboratories | 110.48 / -0.54% |
| Date/Time | 01/27 / 17:46 |
| Chg. / Chg.(%) | -0.60 / -0.54% |
| Bid | 110.43 / 1 |
| Ask | 110.61 / 1 |
| Open | 110.32 |
| Previous Close | 111.08 |
| High | 111.23 |
| Low | 109.92 |
| Volume [USD] | 4,478,270.29 |
| Volume [Units] | 67,374 |
| Price fixings | 365 |
| ISIN | US0028241000 |
| Security | ABT |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NYSE | 110.50 |  |
1,327,216 |
| IEX | 110.50 | |
79,181 |
| Cboe US | 110.48 | |
67,374 |
| TradeGate | 101.360 | |
1,287 |
| Xetra | 101.60 | |
969 |
| gettex | 101.660 | |
36 |
| Stuttgart | 102.420 | |
20 |
| Frankfurt | 101.1400 | |
15 |
| Vienna Globa.. | 101.62 | |
0 |
| Hannover | 101.60 | |
0 |
| Bulgaria | 102.06 | |
0 |
| Berlin | 101.60 | |
0 |
| Düsseldorf | 101.90 | |
0 |
| Hamburg | 101.60 | |
0 |
| München | 101.76 | |
0 |
| Quotrix | 102.1200 | |
|
| Lang & Schwa.. | 101.580 | |
|
| SIX Swiss Ex.. | 103.00 |
News
- US closes mixed ahead of day's final reports
01/25/2023 / 22:02 - TeleTrader - Dow falls 200 points as US extends premarket losses
01/25/2023 / 14:02 - TeleTrader - Abbott's Q4 EPS plunges 46% on lower COVID-19-related sales
01/25/2023 / 13:31 - TeleTrader - US stocks lower premarket with more earnings ahead
01/25/2023 / 10:01 - TeleTrader - Abbott faces criminal probe over baby-formula plant
01/21/2023 / 01:10 - TeleTrader
Real-time