Advanced Micro Devices | 91.16 / -4.14% |
Date/Time | 05/24 / 21:59 |
Chg. / Chg.(%) | -3.94 / -4.14% |
Bid | 84.50 / 1 |
Ask | 98.00 / 1 |
Open | 92.55 |
Previous Close | 95.10 |
High | 93.39 |
Low | 89.62 |
Volume [USD] | 233,729,197.92 |
Volume [Units] | 3,198,807 |
Price fixings | 20992 |
ISIN | US0079031078 |
Security | AMD |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 91.1600 | ![]() |
123,134,323 |
Cboe US | 91.16 | ![]() |
3,198,807 |
IEX | 91.17 | ![]() |
1,358,544 |
London Inter.. | 91.34 | ![]() |
179,020 |
Xetra | 84.56 | ![]() |
44,495 |
TradeGate | 84.840 | ![]() |
36,237 |
gettex | 84.660 | ![]() |
5,306 |
Euronext Mil.. | 84.28 | ![]() |
2,377 |
Stuttgart | 84.430 | ![]() |
624 |
Vienna Globa.. | 84.40 | ![]() |
455 |
Frankfurt | 85.4100 | ![]() |
298 |
Quotrix | 84.4900 | ![]() |
209 |
Hamburg | 85.84 | ![]() |
111 |
Hannover | 86.70 | ![]() |
0 |
München | 86.99 | ![]() |
0 |
Berlin | 86.71 | ![]() |
0 |
Düsseldorf | 84.82 | ![]() |
0 |
Lang & Schwa.. | 84.790 | ![]() |
|
Mexico | 1,870.00 | ![]() |
6,938 |
Euronext Mil.. | 95.18 | ![]() |
40 |
Bulgaria | 83.60 | ![]() |
3 |
News
- US closes higher after Powell's speech
05/17/2022 / 22:00 - TeleTrader - US opens higher ahead of Fed's interest rate decision
05/04/2022 / 15:30 - TeleTrader - US markets open mixed ahead of Fed minutes
04/04/2022 / 15:32 - TeleTrader - AMD to acquire Pensando for $1.9 billion
04/04/2022 / 14:13 - TeleTrader - Pixium Vision announces FDA approval of clinical trial expansion of Prima System US feasibility study to Stanford Medicine
03/29/2022 / 07:00 - GlobeNewswire