BASF SE NA O.N. | 48.755 / -1.97% |
Date/Time | 05/24 / 17:35 |
Chg. / Chg.(%) | -0.980 / -1.97% |
Bid | - |
Ask | - |
Open | 49.225 |
Previous Close | 49.735 |
High | 49.365 |
Low | 48.500 |
Volume [EUR] | 126,121,081.015 |
Volume [Units] | 2,581,881 |
Price fixings | 6947 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 49.400 | ![]() |
15,120 |
gettex | 49.430 | ![]() |
2,445 |
Frankfurt | 49.2350 | ![]() |
833 |
Quotrix | 49.3850 | ![]() |
230 |
Stuttgart | 49.100 | ![]() |
57 |
Hamburg | 49.085 | ![]() |
0 |
München | 49.140 | ![]() |
0 |
Hannover | 49.085 | ![]() |
0 |
Berlin | 49.140 | ![]() |
0 |
Düsseldorf | 49.040 | ![]() |
0 |
Lang & Schwa.. | 49.095 | ![]() |
|
Xetra | 48.755 | ![]() |
2,581,881 |
London Inter.. | 48.68 | 1,788,851 | |
Cboe Europe .. | 48.67 | ![]() |
771,254 |
Turquoise | 48.61 | ![]() |
137,207 |
Euronext Mil.. | 48.630 | ![]() |
696 |
Vienna Globa.. | 48.65 | ![]() |
214 |
Budapest | 18,686.00 | ![]() |
10 |
Nasdaq Other.. | 52.3300 | 487 | |
Bulgaria | 49.05 | ![]() |
200 |
Cboe Europe .. | 49.27 | 6 | |
Cboe Europe .. | 49.17 | 6 | |
Mexico | 1,077.28 | ![]() |
122 |
Euronext Mil.. | 48.910 | ![]() |
18 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- BASF’s Ultramid B3EG6 Ccycled material featured in the new Steelcase Flex Perch Stool
03/29/2022 / 15:06 - GlobeNewswire - PTA-News: SRH AlsterResearch AG: BASF SE confirmed as 'Buy'<BR/>Price target unchanged at EUR 91,00
02/28/2022 / 13:14 - pressetext - Macron announces over €4B in foreign investments
01/16/2022 / 22:18 - TeleTrader - KaMin to Acquire BASF Kaolin Minerals Business
11/18/2021 / 17:15 - GlobeNewswire - The Manufacturing Institute honors three outstanding women in manufacturing at BASF
11/18/2021 / 16:00 - GlobeNewswire