FRAPORT AG FFM.AIRPORT | 50.20 / +0.20% |
Date/Time | 05/20 / 17:35 |
Chg. / Chg.(%) | 0.10 / +0.20% |
Bid | - |
Ask | - |
Open | 50.28 |
Previous Close | 50.10 |
High | 50.78 |
Low | 48.99 |
Volume [EUR] | 6,571,547.80 |
Volume [Units] | 131,185 |
Price fixings | 1232 |
ISIN | DE0005773303 |
Security | FRA |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 49.680 | ![]() |
|
Xetra | 50.20 | ![]() |
131,185 |
Cboe Europe .. | 49.93 | ![]() |
64,232 |
TradeGate | 49.580 | ![]() |
11,259 |
Turquoise | 49.95 | ![]() |
10,280 |
London Inter.. | 49.87 | ![]() |
10,208 |
gettex | 50.000 | ![]() |
1,761 |
Frankfurt | 50.6600 | ![]() |
997 |
Stuttgart | 49.610 | ![]() |
905 |
Berlin | 50.22 | ![]() |
20 |
Düsseldorf | 49.690 | ![]() |
20 |
Vienna Globa.. | 50.10 | ![]() |
0 |
München | 50.52 | ![]() |
0 |
Hannover | 50.20 | ![]() |
0 |
Hamburg | 50.20 | ![]() |
0 |
Quotrix | 50.3200 | ![]() |
|
Cboe Europe .. | 50.80 | 2 | |
Cboe Europe .. | 48.56 | 1 | |
Nasdaq Other.. | 75.8300 | 100 | |
Bulgaria | 57.36 | 0 | |
EUREX | Options |
News
- PTA-News: SRH AlsterResearch AG: Fraport AG confirmed as 'Buy'<BR/>Price target unchanged at EUR 77,00
02/11/2022 / 11:09 - pressetext - PTA-News: SRH AlsterResearch AG: Fraport AG confirmed as 'Buy'<BR/>Price target unchanged at EUR 77,00
01/17/2022 / 12:57 - pressetext - CENTOGENE Expands COVID-19 Testing Capacity at Frankfurt Airport
09/10/2020 / 14:15 - GlobeNewswire - CENTOGENE, Lufthansa, and Fraport Launch the First Walk-In COVID-19 Testing Facility in Germany at Frankfurt Airport
06/29/2020 / 08:30 - GlobeNewswire - Hill International to Support Fraport Greece for the Upgrade and Modernization of 14 Airports
01/16/2020 / 14:55 - GlobeNewswire