ADIDAS AG NA O.N. | 176.040 / +2.70% |
Date/Time | 05/26 / 16:31 |
Chg. / Chg.(%) | 4.620 / +2.70% |
Bid | 176.040 |
Ask | 176.080 |
Open | 171.180 |
Previous Close | 171.420 |
High | 177.200 |
Low | 170.940 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 10927 |
ISIN | DE000A1EWWW0 |
Security | ADS |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 176.08 | ![]() |
324,302 |
London Inter.. | 176.00 | ![]() |
227,345 |
Cboe Europe .. | 176.04 | ![]() |
218,640 |
Turquoise | 176.14 | ![]() |
27,818 |
TradeGate | 176.080 | ![]() |
9,148 |
gettex | 176.100 | ![]() |
3,669 |
Stuttgart | 176.160 | ![]() |
1,589 |
Euronext Mil.. | 176.74 | ![]() |
1,020 |
Cboe Europe .. | 174.41 | ![]() |
706 |
Cboe Europe .. | 174.09 | ![]() |
553 |
Nasdaq Other.. | 190.2500 | ![]() |
211 |
Düsseldorf | 176.10 | ![]() |
50 |
Quotrix | 175.5400 | ![]() |
40 |
Frankfurt | 175.9800 | ![]() |
24 |
Hamburg | 175.84 | ![]() |
20 |
München | 175.92 | ![]() |
15 |
Vienna Globa.. | 173.36 | ![]() |
0 |
Berlin | 171.80 | ![]() |
0 |
Hannover | 171.76 | ![]() |
0 |
Lang & Schwa.. | 176.040 | ![]() |
|
Mexico | 3,600.00 | ![]() |
1,000 |
Budapest | 67,490.00 | 3 | |
Bulgaria | 185.90 | ![]() |
19 |
EUREX | Options |
News
- Adidas EPS drops 38% to €1.60 in Q1
05/06/2022 / 07:32 - TeleTrader - adidas Announces an Equitable and Inclusive Name, Image, Likeness Network Open to 50,000+ Student-Athletes
03/27/2022 / 06:47 - GlobeNewswire - Adidas net sales at €5.1B in Q4
03/09/2022 / 07:40 - TeleTrader - Adidas cuts ties with Russian Football Union
03/01/2022 / 15:13 - TeleTrader - Adidas partners with Coinbase
11/24/2021 / 20:28 - TeleTrader