BASF SE NA O.N. | 50.360 / +2.06% |
Date/Time | 05/26 / 22:59 |
Chg. / Chg.(%) | 1.015 / +2.06% |
Bid | 50.360 |
Ask | 50.540 |
Open | 49.295 |
Previous Close | 49.345 |
High | 50.940 |
Low | 49.245 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 11957 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 50.79 | ![]() |
2,285,283 |
London Inter.. | 50.51 | ![]() |
968,854 |
Cboe Europe .. | 50.89 | ![]() |
775,532 |
TradeGate | 50.720 | ![]() |
175,376 |
Turquoise | 50.89 | ![]() |
94,275 |
Stuttgart | 50.400 | ![]() |
48,306 |
gettex | 50.790 | ![]() |
32,933 |
Euronext Mil.. | 50.84 | ![]() |
4,109 |
Quotrix | 50.7100 | ![]() |
3,554 |
Frankfurt | 50.4500 | ![]() |
3,534 |
Hannover | 50.53 | ![]() |
2,717 |
Nasdaq Other.. | 54.0000 | ![]() |
713 |
Bulgaria | 50.60 | ![]() |
700 |
München | 50.90 | ![]() |
224 |
Budapest | 19,848.00 | ![]() |
184 |
Hamburg | 50.53 | ![]() |
81 |
Cboe Europe .. | 49.76 | ![]() |
11 |
Vienna Globa.. | 50.90 | ![]() |
0 |
Berlin | 49.310 | ![]() |
0 |
Düsseldorf | 50.70 | ![]() |
0 |
Lang & Schwa.. | 50.360 | ![]() |
|
Cboe Europe .. | 49.36 | 45 | |
Mexico | 1,077.28 | ![]() |
122 |
Euronext Mil.. | 48.910 | ![]() |
18 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- BASF’s Ultramid B3EG6 Ccycled material featured in the new Steelcase Flex Perch Stool
03/29/2022 / 15:06 - GlobeNewswire - PTA-News: SRH AlsterResearch AG: BASF SE confirmed as 'Buy'<BR/>Price target unchanged at EUR 91,00
02/28/2022 / 13:14 - pressetext - Macron announces over €4B in foreign investments
01/16/2022 / 22:18 - TeleTrader - KaMin to Acquire BASF Kaolin Minerals Business
11/18/2021 / 17:15 - GlobeNewswire - The Manufacturing Institute honors three outstanding women in manufacturing at BASF
11/18/2021 / 16:00 - GlobeNewswire