| T-Mobile US | 126.06 / +0.14% |
| Date/Time | 05/20 / 21:59 |
| Chg. / Chg.(%) | 0.17 / +0.14% |
| Bid | - |
| Ask | - |
| Open | 126.64 |
| Previous Close | 125.89 |
| High | 127.04 |
| Low | 123.85 |
| Volume [USD] | 15,050,159.72 |
| Volume [Units] | 197,859 |
| Price fixings | 1025 |
| ISIN | US8725901040 |
| Security | TMUS |
| Exchange | Cboe US |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 119.700 |  |
|
| NASDAQ | 126.0400 | |
4,348,790 |
| IEX | 123.22 |  |
251,843 |
| Cboe US | 126.06 | |
197,859 |
| London Domes.. | 126.98 | |
2,334 |
| TradeGate | 118.160 | |
184 |
| Xetra | 119.50 | |
91 |
| Frankfurt | 120.0000 | |
40 |
| gettex | 119.240 | |
10 |
| Vienna Globa.. | 119.52 | |
0 |
| Hamburg | 118.80 | |
0 |
| München | 119.64 | |
0 |
| Hannover | 118.80 | |
0 |
| Berlin | 119.68 |  |
0 |
| Stuttgart | 119.680 | |
0 |
| Düsseldorf | 119.08 | |
0 |
| Quotrix | 120.2800 | |
|
| Mexico | 2,517.00 | |
42 |
News
- US opens higher amid data, earnings
04/27/2022 / 15:30 - TeleTrader - T-Mobile reports revenue at $20.1B in Q1
04/27/2022 / 13:07 - TeleTrader - Kandy Joins Project “CAMARA - The Telco Global API Alliance”
03/18/2022 / 23:37 - GlobeNewswire - T-Mobile's Q4 revenue jumps 2.2% to hit $20.8B
02/02/2022 / 22:10 - TeleTrader - US opens mixed amid data, earnings releases
02/02/2022 / 15:30 - TeleTrader
Real-time