T-Mobile US | 126.06 / +0.14% |
Date/Time | 05/20 / 21:59 |
Chg. / Chg.(%) | 0.17 / +0.14% |
Bid | - |
Ask | - |
Open | 126.64 |
Previous Close | 125.89 |
High | 127.04 |
Low | 123.85 |
Volume [USD] | 15,050,159.72 |
Volume [Units] | 197,859 |
Price fixings | 1025 |
ISIN | US8725901040 |
Security | TMUS |
Exchange | Cboe US |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 119.700 | ![]() |
|
NASDAQ | 126.0400 | ![]() |
4,348,790 |
IEX | 123.22 | ![]() |
251,843 |
Cboe US | 126.06 | ![]() |
197,859 |
London Domes.. | 126.98 | ![]() |
2,334 |
TradeGate | 118.160 | ![]() |
184 |
Xetra | 119.50 | ![]() |
91 |
Frankfurt | 120.0000 | ![]() |
40 |
gettex | 119.240 | ![]() |
10 |
Vienna Globa.. | 119.52 | ![]() |
0 |
Hamburg | 118.80 | ![]() |
0 |
München | 119.64 | ![]() |
0 |
Hannover | 118.80 | ![]() |
0 |
Berlin | 119.68 | ![]() |
0 |
Stuttgart | 119.680 | ![]() |
0 |
Düsseldorf | 119.08 | ![]() |
0 |
Quotrix | 120.2800 | ![]() |
|
Mexico | 2,517.00 | ![]() |
42 |
News
- US opens higher amid data, earnings
04/27/2022 / 15:30 - TeleTrader - T-Mobile reports revenue at $20.1B in Q1
04/27/2022 / 13:07 - TeleTrader - Kandy Joins Project “CAMARA - The Telco Global API Alliance”
03/18/2022 / 23:37 - GlobeNewswire - T-Mobile's Q4 revenue jumps 2.2% to hit $20.8B
02/02/2022 / 22:10 - TeleTrader - US opens mixed amid data, earnings releases
02/02/2022 / 15:30 - TeleTrader