Lonza Group AG LONZA GROUP ORD SHS 561.30
Date/Time 05/12 / 19:28
Chg. / Chg.(%) - /
Bid 297.60 / 5000
Ask 312.80 / 5000
Open 555.00
Previous Close 555.20
High 565.80
Low 554.00
Volume [CHF] 20,384,410.44
Volume [Units] 77,734
Price fixings 151
ISIN CH0013841017
Security 0QNO
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 508.400 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 586.7500 Diff. akt. K. - Schluss Vort. > -1% 60
SIX Swiss Ex.. 558.40 Kaum Veränd. zu Schluss Vort.
London Inter.. 561.30 77,734
Cboe Europe .. 559.20 26,894
Cboe Europe .. 558.40 13,446
Turquoise 559.20 Kaum Veränd. zu Schluss Vort. 7,920
Mexico 12,110.20 Diff. akt. K. - Schluss Vort. > -1% 360
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options