Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
Swiss Re AG SWISS RE ORD SHS 82.20 / +0.64%
Date/Time 05/17 / 19:25
Chg. / Chg.(%) 0.53 / +0.64%
Bid -
Ask -
Open 81.68
Previous Close 81.68
High 82.87
Low 82.14
Volume [CHF] 9,378,897.78
Volume [Units] 131,178
Price fixings 166
ISIN CH0126881561
Security 0QL6
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 82.86 Diff. akt. K. - Schluss Vort. > 1% 880,609
London Inter.. 82.20 Kaum Veränd. zu Schluss Vort. 131,178
Cboe Europe .. 82.76 Diff. akt. K. - Schluss Vort. > 1% 127,009
Cboe Europe .. 82.86 Diff. akt. K. - Schluss Vort. > 1% 47,266
Turquoise 82.72 Diff. akt. K. - Schluss Vort. > 1% 20,780
Lang & Schwa.. 79.500 Diff. akt. K. - Schluss Vort. > 1%
Nasdaq Other.. 81.1750 100
Mexico 2,100.32 Diff. akt. K. - Schluss Vort. > 1% 11,900
TradeGate 90.000 4,179
Xetra 89.00 1,517
Frankfurt 89.0200 909
Hamburg 88.62 230
gettex 89.060 1
München 88.58 0
Berlin 88.56 0
Düsseldorf 88.56 0
Hannover 88.58 0
EUREX Options

News

  • PTA-News: Aluflexpack AG: Approval of all motions proposed at the AGM
    05/17/2022 / 18:30 - pressetext
  •  
  • Swiss Financiers Signs USD150M Anchor Investor for CHR Corp.
    02/04/2022 / 19:38 - Newsfile Corp
  •  
  • Crypto Swiss Intends To Build The Future Of Crypto In Switzerland
    01/27/2022 / 13:23 - Newsfile Corp
  •  
  • WISeKey to Invest up to $10 Million Over the Next Two Years to Perform Bitcoin Mining From its Swiss Mountain Secure Bunker and Adapt its Cybersecurity Technologies to Defend Against Illicit Cryptocurrency Mining Activities
    01/03/2022 / 22:05 - GlobeNewswire
  •  
  • NanoVeda Offers Ashwagandha Oral Strips for Anxiety and Stress
    11/29/2021 / 22:05 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)