| Swiss Re AG SWISS RE ORD SHS | 82.20 / +0.64% |
| Date/Time | 05/17 / 19:25 |
| Chg. / Chg.(%) | 0.53 / +0.64% |
| Bid | - |
| Ask | - |
| Open | 81.68 |
| Previous Close | 81.68 |
| High | 82.87 |
| Low | 82.14 |
| Volume [CHF] | 9,378,897.78 |
| Volume [Units] | 131,178 |
| Price fixings | 166 |
| ISIN | CH0126881561 |
| Security | 0QL6 |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 82.86 |  |
880,609 |
| London Inter.. | 82.20 |  |
131,178 |
| Cboe Europe .. | 82.76 | |
127,009 |
| Cboe Europe .. | 82.86 | |
47,266 |
| Turquoise | 82.72 | |
20,780 |
| Lang & Schwa.. | 79.500 | |
|
| Nasdaq Other.. | 81.1750 | 100 | |
| Mexico | 2,100.32 | |
11,900 |
| TradeGate | 90.000 | 4,179 | |
| Xetra | 89.00 | 1,517 | |
| Frankfurt | 89.0200 | 909 | |
| Hamburg | 88.62 | 230 | |
| gettex | 89.060 | 1 | |
| München | 88.58 | 0 | |
| Berlin | 88.56 | 0 | |
| Düsseldorf | 88.56 | 0 | |
| Hannover | 88.58 | 0 | |
| EUREX | Options | ||
News
- PTA-News: Aluflexpack AG: Approval of all motions proposed at the AGM
05/17/2022 / 18:30 - pressetext - Swiss Financiers Signs USD150M Anchor Investor for CHR Corp.
02/04/2022 / 19:38 - Newsfile Corp - Crypto Swiss Intends To Build The Future Of Crypto In Switzerland
01/27/2022 / 13:23 - Newsfile Corp - WISeKey to Invest up to $10 Million Over the Next Two Years to Perform Bitcoin Mining From its Swiss Mountain Secure Bunker and Adapt its Cybersecurity Technologies to Defend Against Illicit Cryptocurrency Mining Activities
01/03/2022 / 22:05 - GlobeNewswire - NanoVeda Offers Ashwagandha Oral Strips for Anxiety and Stress
11/29/2021 / 22:05 - GlobeNewswire
Real-time