BASF SE NA O.N. | 48.885 / -1.61% |
Date/Time | 05/24 / 09:42 |
Chg. / Chg.(%) | -0.800 / -1.61% |
Bid | 48.845 / 500 |
Ask | 48.855 / 500 |
Open | 49.395 |
Previous Close | 49.685 |
High | 49.400 |
Low | 48.885 |
Volume [EUR] | 2,938.250 |
Volume [Units] | 60 |
Price fixings | 4 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 48.865 | ![]() |
342,851 |
Cboe Europe .. | 48.87 | ![]() |
120,939 |
TradeGate | 48.845 | ![]() |
51,297 |
Turquoise | 48.87 | ![]() |
20,581 |
gettex | 48.805 | ![]() |
13,001 |
London Inter.. | 48.95 | ![]() |
10,203 |
Stuttgart | 48.925 | ![]() |
4,888 |
Quotrix | 48.8350 | ![]() |
2,772 |
Frankfurt | 48.9400 | ![]() |
1,239 |
Hannover | 48.930 | ![]() |
380 |
München | 48.885 | ![]() |
60 |
Düsseldorf | 48.985 | ![]() |
60 |
Euronext Mil.. | 49.000 | ![]() |
30 |
Vienna Globa.. | 49.00 | ![]() |
25 |
Budapest | 18,686.00 | ![]() |
10 |
Hamburg | 49.285 | ![]() |
0 |
Berlin | 49.255 | ![]() |
0 |
Lang & Schwa.. | 48.865 | ![]() |
|
Nasdaq Other.. | 52.3300 | ![]() |
487 |
Bulgaria | 49.05 | ![]() |
200 |
Cboe Europe .. | 49.27 | 6 | |
Cboe Europe .. | 49.17 | 6 | |
Mexico | 1,077.28 | ![]() |
122 |
Euronext Mil.. | 48.910 | ![]() |
18 |
London Domes.. | 65.75 | 1,007,449 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- BASF’s Ultramid B3EG6 Ccycled material featured in the new Steelcase Flex Perch Stool
03/29/2022 / 15:06 - GlobeNewswire - PTA-News: SRH AlsterResearch AG: BASF SE confirmed as 'Buy'<BR/>Price target unchanged at EUR 91,00
02/28/2022 / 13:14 - pressetext - Macron announces over €4B in foreign investments
01/16/2022 / 22:18 - TeleTrader - KaMin to Acquire BASF Kaolin Minerals Business
11/18/2021 / 17:15 - GlobeNewswire - The Manufacturing Institute honors three outstanding women in manufacturing at BASF
11/18/2021 / 16:00 - GlobeNewswire